Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.31 (3.57%) | 8.69 | 9.28 | 8.11 | 9.00 | 9.04 | 6,190.00 | 55.48 |
31/07/2018 | + 0.56 (6.89%) | 8.13 | 8.69 | 7.57 | 8.69 | 8.13 | 27,150.00 | 221.30 |
30/07/2018 | -0.27 (3.21%) | 8.40 | 8.17 | 8.13 | 8.13 | 8.15 | 3,270.00 | 26.66 |
27/07/2018 | -0.10 (1.18%) | 8.50 | 8.40 | 8.11 | 8.40 | 8.19 | 14,550.00 | 119.05 |
26/07/2018 | + 0.27 (3.28%) | 8.10 | 8.50 | 8.11 | 8.50 | 8.17 | 9,940.00 | 81.26 |
25/07/2018 | -0.37 (4.30%) | 8.60 | 8.50 | 8.10 | 8.23 | 8.17 | 13,710.00 | 112.20 |
24/07/2018 | + 0.49 (6.04%) | 8.11 | 0.00 | 0.00 | 8.60 | 0.00 | 10.00 | 0.09 |
23/07/2018 | -0.21 (2.52%) | 8.32 | 8.40 | 8.32 | 8.11 | 8.36 | 5,360.00 | 44.65 |
20/07/2018 | -0.58 (6.52%) | 8.90 | 0.00 | 0.00 | 8.32 | 0.00 | 10.00 | 0.08 |
19/07/2018 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
18/07/2018 | + 0.30 (3.49%) | 8.60 | 9.09 | 8.50 | 8.90 | 8.70 | 580.00 | 4.94 |
17/07/2018 | -0.28 (3.15%) | 8.88 | 8.30 | 8.30 | 8.60 | 8.30 | 310.00 | 2.58 |
16/07/2018 | + 0.14 (1.60%) | 8.74 | 8.88 | 8.88 | 8.88 | 8.88 | 10.00 | 0.09 |
13/07/2018 | -0.36 (3.96%) | 9.10 | 8.74 | 8.47 | 8.74 | 8.61 | 1,010.00 | 8.56 |
12/07/2018 | + 0.27 (3.06%) | 8.83 | 9.10 | 8.30 | 9.10 | 8.70 | 410.00 | 3.42 |
11/07/2018 | - | 9.49 | 9.88 | 8.83 | 8.83 | 9.04 | 2,290.00 | 20.23 |
10/07/2018 | - | 9.24 | 9.49 | 9.49 | 9.49 | 9.49 | 20.00 | 0.19 |
09/07/2018 | - | 8.79 | 0.00 | 0.00 | 9.24 | 0.00 | 10.00 | 0.09 |
06/07/2018 | + 0.49 (5.90%) | 8.30 | 0.00 | 0.00 | 8.79 | 0.00 | 30.00 | 0.26 |
05/07/2018 | -0.59 (6.64%) | 8.89 | 8.30 | 8.30 | 8.30 | 8.30 | 1,200.00 | 9.96 |