Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.48 (5.17%)
![]() |
9.28 | 8.80 | 8.64 | 8.80 | 8.73 | 3,060.00 | 26.72 |
28/08/2018 | 0.00 (0.00%) | 9.28 | 0.00 | 0.00 | 9.28 | 0.00 | - | - |
27/08/2018 |
-
![]() |
8.70 | 9.30 | 9.28 | 9.28 | 9.29 | 2,010.00 | 18.65 |
24/08/2018 |
-
![]() |
9.30 | 8.80 | 8.65 | 8.70 | 8.68 | 9,790.00 | 85.22 |
23/08/2018 |
-0.31 (3.23%)
![]() |
9.80 | 9.60 | 8.94 | 9.30 | 8.98 | 3,830.00 | 34.30 |
22/08/2018 | +
0.62 (6.90%)
![]() |
9.61 | 0.00 | 0.00 | 9.61 | 0.00 | 620.00 | 5.27 |
21/08/2018 |
-0.41 (4.36%)
![]() |
9.40 | 8.80 | 8.75 | 8.99 | 8.76 | 8,430.00 | 73.77 |
20/08/2018 | +
0.50 (5.62%)
![]() |
8.90 | 9.40 | 9.40 | 9.40 | 9.40 | 10.00 | 0.09 |
17/08/2018 |
-0.10 (1.11%)
![]() |
9.63 | 8.90 | 8.80 | 8.90 | 8.83 | 750.00 | 6.66 |
16/08/2018 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/08/2018 | +
0.24 (2.74%)
![]() |
8.76 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00 | 0.18 |
14/08/2018 |
-0.64 (6.81%)
![]() |
9.40 | 8.76 | 8.76 | 8.76 | 8.76 | 1,590.00 | 13.93 |
13/08/2018 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.40 | 9.40 | 9.40 | 10.00 | 0.09 |
10/08/2018 |
-0.10 (1.08%)
![]() |
9.30 | 8.66 | 8.66 | 9.20 | 8.66 | 2,100.00 | 18.24 |
09/08/2018 | +
0.32 (3.56%)
![]() |
8.98 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
08/08/2018 | +
0.57 (6.78%)
![]() |
8.99 | 0.00 | 0.00 | 8.98 | 0.00 | 520.00 | 4.67 |
07/08/2018 |
-0.59 (6.56%)
![]() |
9.00 | 9.30 | 8.41 | 8.41 | 8.86 | 40.00 | 0.36 |
06/08/2018 | +
0.39 (4.53%)
![]() |
8.61 | 9.00 | 8.50 | 9.00 | 8.60 | 6,160.00 | 55.41 |
03/08/2018 |
0.00 (0.00%)
![]() |
8.61 | 0.00 | 0.00 | 8.61 | 0.00 | 100.00 | 0.86 |
02/08/2018 |
-0.39 (4.33%)
![]() |
9.00 | 9.00 | 8.60 | 8.61 | 8.73 | 170.00 | 1.49 |