Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
9.13 | 9.80 | 9.13 | 9.40 | 9.35 | 35,220.00 | 327.60 |
26/09/2018 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 9.86 | 21,440.00 | 211.48 |
25/09/2018 |
-
![]() |
10.00 | 10.65 | 9.90 | 10.00 | 10.19 | 35,950.00 | 366.84 |
24/09/2018 |
-
![]() |
10.50 | 10.50 | 10.35 | 10.00 | 10.47 | 166,150.00 | 1,738.20 |
21/09/2018 |
-
![]() |
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 105,580.00 | 1,038.91 |
20/09/2018 |
-
![]() |
9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 27,220.00 | 250.40 |
19/09/2018 |
-
![]() |
9.09 | 9.09 | 8.31 | 8.60 | 8.82 | 21,220.00 | 190.93 |
18/09/2018 |
-
![]() |
8.90 | 9.00 | 8.28 | 8.60 | 8.48 | 37,410.00 | 317.44 |
17/09/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.31 | 8.31 | 8.90 | 8.31 | 220.00 | 1.95 |
14/09/2018 | +
0.40 (4.71%)
![]() |
8.50 | 9.09 | 8.12 | 8.90 | 8.52 | 1,280.00 | 10.67 |
13/09/2018 |
-0.20 (2.30%)
![]() |
8.70 | 9.30 | 8.16 | 8.50 | 8.32 | 6,320.00 | 51.88 |
12/09/2018 |
-0.20 (2.25%)
![]() |
8.90 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
11/09/2018 |
-
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
10/09/2018 |
-
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
07/09/2018 |
-
![]() |
8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | 0.09 |
06/09/2018 |
-
![]() |
9.59 | 8.50 | 8.45 | 8.50 | 8.48 | 100.00 | 0.86 |
05/09/2018 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.30 | 9.00 | 8.65 | 20.00 | 0.17 |
04/09/2018 |
-0.07 (0.82%)
![]() |
8.57 | 9.10 | 8.50 | 8.50 | 8.95 | 120.00 | 1.08 |
31/08/2018 |
-
![]() |
8.52 | 9.00 | 8.53 | 8.57 | 8.58 | 8,040.00 | 69.63 |
30/08/2018 |
-0.28 (3.18%)
![]() |
8.80 | 9.31 | 8.31 | 8.52 | 8.56 | 4,730.00 | 40.26 |