Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 8.99 | 9.00 | 8.70 | 8.99 | 8.85 | 960.00 | 8.36 |
20/12/2018 | - | 9.04 | 8.99 | 8.98 | 8.99 | 8.99 | 20.00 | 0.18 |
19/12/2018 | + 0.25 (2.84%) | 8.79 | 9.04 | 9.04 | 9.04 | 9.04 | 20.00 | 0.18 |
18/12/2018 | -0.19 (2.12%) | 8.80 | 9.19 | 8.40 | 8.79 | 8.79 | 10,150.00 | 88.22 |
14/12/2018 | - | 9.00 | 8.90 | 8.90 | 9.15 | 8.90 | 700.00 | 6.28 |
13/12/2018 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | 9.03 | 1,410.00 | 12.70 |
12/12/2018 | -0.15 (1.64%) | 9.15 | 9.14 | 8.61 | 9.00 | 8.80 | 3,700.00 | 32.36 |
11/12/2018 | + 0.14 (1.58%) | 8.85 | 8.86 | 8.86 | 8.99 | 8.86 | 2,440.00 | 21.62 |
10/12/2018 | + 0.14 (1.58%) | 8.85 | 8.86 | 8.86 | 8.99 | 8.86 | 2,440.00 | 21.62 |
07/12/2018 | - | 8.83 | 9.00 | 8.82 | 8.85 | 8.89 | 10,380.00 | 91.97 |
06/12/2018 | - | 8.65 | 8.99 | 8.87 | 8.82 | 8.90 | 8,890.00 | 78.40 |
05/12/2018 | - | 9.00 | 8.90 | 8.43 | 8.90 | 8.76 | 19,030.00 | 167.44 |
04/12/2018 | + 0.10 (1.15%) | 8.69 | 9.10 | 8.50 | 8.79 | 8.60 | 10,020.00 | 85.28 |
03/12/2018 | - | 8.80 | 8.70 | 8.42 | 8.69 | 8.54 | 17,530.00 | 149.31 |
30/11/2018 | - | 8.90 | 8.99 | 8.30 | 8.80 | 8.58 | 5,020.00 | 42.10 |
29/11/2018 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.61 | 8.90 | 8.80 | 18,300.00 | 161.63 |
28/11/2018 | -0.20 (2.22%) | 8.61 | 9.10 | 8.60 | 8.80 | 8.73 | 12,450.00 | 107.75 |
27/11/2018 | - | 9.10 | 9.48 | 9.00 | 9.00 | 9.08 | 2,010.00 | 18.09 |
26/11/2018 | - | 8.61 | 9.12 | 9.10 | 9.10 | 9.11 | 20.00 | 0.18 |
23/11/2018 | -0.35 (3.91%) | 8.96 | 8.80 | 8.61 | 8.61 | 8.72 | 10,150.00 | 88.64 |