Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 8.80 | 8.79 | 8.39 | 8.79 | 8.52 | 1,010.00 | 8.48 |
23/01/2019 | - | 8.65 | 8.80 | 8.43 | 8.80 | 8.49 | 7,990.00 | 67.37 |
22/01/2019 | -0.14 (1.59%) | 8.79 | 8.79 | 8.41 | 8.65 | 8.60 | 27,420.00 | 235.33 |
17/01/2019 | 0.00 (0.00%) | 8.90 | 8.90 | 8.30 | 8.90 | 8.60 | 5,710.00 | 47.82 |
16/01/2019 | - | 8.90 | 9.00 | 8.33 | 8.90 | 8.52 | 4,710.00 | 39.30 |
15/01/2019 | - | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,000.00 | 8.90 |
14/01/2019 | - | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
11/01/2019 | - | 8.90 | 8.90 | 8.60 | 8.90 | 8.75 | 300.00 | 2.58 |
10/01/2019 | - | 8.78 | 8.78 | 8.77 | 8.90 | 8.78 | 9,370.00 | 82.26 |
09/01/2019 | - | 8.78 | 8.79 | 8.78 | 8.78 | 8.78 | 7,270.00 | 63.86 |
08/01/2019 | -0.11 (1.24%) | 8.89 | 8.60 | 8.60 | 8.78 | 8.60 | 2,100.00 | 18.08 |
07/01/2019 | - | 9.00 | 8.89 | 8.40 | 8.89 | 8.57 | 5,940.00 | 49.98 |
04/01/2019 | - | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.60 | 9.00 | 8.70 | 11,460.00 | 100.16 |
02/01/2019 | + 0.40 (4.65%) | 8.60 | 9.00 | 8.60 | 9.00 | 8.73 | 2,010.00 | 17.29 |
28/12/2018 | - | 9.09 | 8.80 | 8.52 | 8.60 | 8.66 | 5,490.00 | 47.47 |
27/12/2018 | -0.01 (0.11%) | 9.10 | 9.11 | 8.70 | 9.09 | 9.00 | 460.00 | 4.07 |
26/12/2018 | - | 9.13 | 9.10 | 8.70 | 9.10 | 8.90 | 1,010.00 | 8.79 |
25/12/2018 | + 0.33 (3.75%) | 8.80 | 8.70 | 8.65 | 9.13 | 8.68 | 3,190.00 | 27.71 |
24/12/2018 | -0.19 (2.11%) | 8.99 | 8.99 | 8.70 | 8.80 | 8.82 | 1,970.00 | 17.29 |