Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.58 (6.90%) | 8.41 | 8.99 | 8.61 | 8.99 | 8.85 | 27,650.00 | 244.62 |
04/03/2019 | -0.39 (4.43%) | 8.80 | 8.80 | 8.42 | 8.41 | 8.67 | 910.00 | 7.97 |
01/03/2019 | + 0.25 (2.92%) | 8.55 | 8.80 | 8.80 | 8.80 | 8.80 | 110.00 | 0.97 |
28/02/2019 | -0.35 (3.93%) | 8.90 | 8.90 | 8.50 | 8.55 | 8.60 | 16,560.00 | 141.99 |
27/02/2019 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
26/02/2019 | - | 8.70 | 8.90 | 8.50 | 8.90 | 8.66 | 2,110.00 | 18.28 |
25/02/2019 | - | 8.41 | 8.89 | 8.70 | 8.70 | 8.80 | 4,260.00 | 36.24 |
22/02/2019 | - | 8.55 | 8.90 | 8.59 | 8.90 | 8.65 | 11,380.00 | 97.86 |
21/02/2019 | -0.05 (0.58%) | 8.60 | 8.65 | 8.50 | 8.55 | 8.58 | 740.00 | 6.32 |
20/02/2019 | - | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/02/2019 | -0.10 (1.15%) | 8.70 | 8.73 | 8.70 | 8.60 | 8.71 | 440.00 | 3.83 |
18/02/2019 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 7,130.00 | 62.03 |
15/02/2019 | 0.00 (0.00%) | 8.70 | 8.74 | 8.50 | 8.70 | 8.62 | 760.00 | 6.51 |
14/02/2019 | -0.05 (0.57%) | 8.75 | 8.78 | 8.70 | 8.70 | 8.72 | 2,010.00 | 17.50 |
12/02/2019 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
11/02/2019 | + 0.06 (0.69%) | 8.74 | 8.80 | 8.74 | 8.80 | 8.78 | 18,760.00 | 164.86 |
31/01/2019 | - | 8.74 | 0.00 | 0.00 | 8.74 | 0.00 | - | - |
30/01/2019 | - | 8.75 | 8.74 | 8.35 | 8.74 | 8.55 | 510.00 | 4.26 |
29/01/2019 | 0.00 (0.00%) | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 | - | - |
28/01/2019 | - | 8.76 | 8.75 | 8.35 | 8.75 | 8.49 | 4,000.00 | 33.86 |