Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 9.90 | 9.96 | 2,100.00 | 20.88 |
01/04/2019 | 0.00 (0.00%) | 9.90 | 9.90 | 9.60 | 9.90 | 9.76 | 27,700.00 | 271.19 |
29/03/2019 | -0.10 (1.00%) | 10.00 | 10.00 | 9.65 | 9.90 | 9.81 | 15,580.00 | 151.76 |
28/03/2019 | -0.30 (2.91%) | 10.30 | 10.30 | 9.90 | 10.00 | 10.03 | 17,280.00 | 175.34 |
27/03/2019 | 0.00 (0.00%) | 10.35 | 10.30 | 10.10 | 10.30 | 10.23 | 5,450.00 | 56.08 |
26/03/2019 | -0.20 (1.90%) | 10.50 | 10.75 | 10.10 | 10.30 | 10.45 | 78,800.00 | 829.55 |
25/03/2019 | + 0.52 (5.21%) | 9.60 | 10.65 | 9.60 | 10.50 | 10.48 | 211,740.00 | 2,202.72 |
22/03/2019 | + 0.43 (4.50%) | 9.55 | 9.99 | 9.26 | 9.98 | 9.53 | 47,730.00 | 455.77 |
21/03/2019 | + 0.51 (5.64%) | 9.04 | 9.50 | 8.51 | 9.55 | 9.24 | 91,770.00 | 813.95 |
20/03/2019 | + 0.04 (0.44%) | 9.00 | 9.00 | 9.00 | 9.04 | 9.00 | 9,000.00 | 81.16 |
19/03/2019 | + 0.29 (3.33%) | 8.71 | 9.19 | 8.61 | 9.00 | 8.78 | 6,530.00 | 56.80 |
18/03/2019 | -0.44 (4.81%) | 9.15 | 0.00 | 0.00 | 8.71 | 0.00 | 10.00 | 0.09 |
15/03/2019 | - | 8.91 | 8.92 | 8.92 | 9.15 | 8.92 | 950.00 | 8.49 |
14/03/2019 | - | 9.20 | 9.20 | 8.91 | 8.91 | 9.04 | 5,250.00 | 47.22 |
13/03/2019 | + 0.10 (1.10%) | 9.10 | 9.20 | 9.00 | 9.20 | 9.13 | 7,950.00 | 72.01 |
12/03/2019 | -0.35 (3.70%) | 9.45 | 9.10 | 8.90 | 9.10 | 8.94 | 12,500.00 | 112.45 |
11/03/2019 | + 0.25 (2.72%) | 9.20 | 9.59 | 8.80 | 9.45 | 9.21 | 14,010.00 | 131.70 |
08/03/2019 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/03/2019 | + 0.40 (4.55%) | 8.71 | 9.20 | 8.70 | 9.20 | 8.88 | 2,520.00 | 21.99 |
06/03/2019 | -0.19 (2.11%) | 8.99 | 9.45 | 9.00 | 8.80 | 9.25 | 29,320.00 | 273.06 |