Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 9.78 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
06/05/2019 | -0.20 (2.00%) | 9.98 | 9.79 | 9.43 | 9.78 | 9.56 | 58,990.00 | 563.07 |
03/05/2019 | + 0.12 (1.22%) | 9.86 | 9.98 | 9.85 | 9.98 | 9.86 | 13,850.00 | 136.55 |
02/05/2019 | - | 9.86 | 0.00 | 0.00 | 9.86 | 0.00 | - | - |
26/04/2019 | - | 9.90 | 9.86 | 9.55 | 9.86 | 9.62 | 5,480.00 | 52.64 |
25/04/2019 | - | 9.79 | 9.90 | 9.50 | 9.90 | 9.74 | 4,890.00 | 47.94 |
24/04/2019 | - | 9.60 | 9.79 | 9.15 | 9.79 | 9.54 | 11,830.00 | 112.76 |
23/04/2019 | - | 9.90 | 9.60 | 9.50 | 9.60 | 9.54 | 5,300.00 | 50.78 |
22/04/2019 | - | 9.66 | 9.90 | 9.66 | 9.90 | 9.78 | 50.00 | 0.49 |
19/04/2019 | -0.34 (3.40%) | 10.00 | 10.10 | 9.60 | 9.66 | 9.68 | 15,940.00 | 153.61 |
18/04/2019 | + 0.10 (1.01%) | 9.90 | 9.65 | 9.52 | 10.00 | 9.59 | 22,180.00 | 212.97 |
17/04/2019 | -0.10 (1.00%) | 10.00 | 10.00 | 9.55 | 9.90 | 9.67 | 900.00 | 8.64 |
16/04/2019 | + 0.05 (0.50%) | 10.40 | 10.00 | 9.90 | 10.00 | 9.97 | 2,570.00 | 25.64 |
12/04/2019 | -0.15 (1.49%) | 10.00 | 10.00 | 9.80 | 9.95 | 9.89 | 1,520.00 | 14.95 |
11/04/2019 | + 0.40 (4.12%) | 9.70 | 0.00 | 0.00 | 10.10 | 0.00 | 10.00 | 0.10 |
10/04/2019 | 0.00 (0.00%) | 9.70 | 9.70 | 9.40 | 9.70 | 9.58 | 3,860.00 | 36.93 |
09/04/2019 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | 9.82 | 1,720.00 | 16.76 |
08/04/2019 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.60 | 10.00 | 9.84 | 11,300.00 | 109.34 |
04/04/2019 | -0.10 (1.03%) | 9.70 | 10.00 | 9.70 | 9.60 | 9.75 | 21,320.00 | 207.38 |
03/04/2019 | -0.20 (2.02%) | 9.90 | 9.90 | 9.21 | 9.70 | 9.52 | 33,740.00 | 318.31 |