Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 10.50 | 10.30 | 10.05 | 10.20 | 10.22 | 14,260.00 | 146.82 |
03/06/2019 | - | 10.00 | 10.50 | 9.80 | 10.10 | 10.25 | 6,090.00 | 63.24 |
31/05/2019 | -0.70 (6.54%) | 10.70 | 10.40 | 10.10 | 10.00 | 10.28 | 12,940.00 | 132.14 |
30/05/2019 | + 0.60 (5.94%) | 10.00 | 10.70 | 10.00 | 10.70 | 10.40 | 40,540.00 | 422.55 |
29/05/2019 | -0.30 (2.88%) | 10.40 | 10.55 | 10.00 | 10.10 | 10.21 | 31,700.00 | 325.64 |
28/05/2019 | + 0.15 (1.46%) | 10.25 | 10.50 | 9.85 | 10.40 | 10.13 | 12,420.00 | 125.14 |
27/05/2019 | - | 9.60 | 10.25 | 9.80 | 10.25 | 10.21 | 31,040.00 | 317.25 |
24/05/2019 | - | 10.60 | 10.20 | 9.70 | 9.60 | 9.91 | 86,270.00 | 855.86 |
23/05/2019 | - | 10.20 | 10.75 | 10.10 | 10.60 | 10.48 | 66,460.00 | 694.48 |
22/05/2019 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 10.24 | 18,330.00 | 188.07 |
21/05/2019 | - | 10.15 | 10.45 | 10.00 | 10.20 | 10.14 | 4,570.00 | 45.99 |
20/05/2019 | - | 9.90 | 10.15 | 9.90 | 10.15 | 10.07 | 9,880.00 | 99.10 |
17/05/2019 | - | 9.82 | 9.99 | 9.86 | 9.90 | 9.90 | 38,310.00 | 378.86 |
16/05/2019 | -0.16 (1.60%) | 9.98 | 9.90 | 9.82 | 9.82 | 9.88 | 21,750.00 | 214.66 |
15/05/2019 | + 0.06 (0.60%) | 9.92 | 9.99 | 9.67 | 9.98 | 9.83 | 45,040.00 | 443.47 |
14/05/2019 | + 0.12 (1.22%) | 9.80 | 9.70 | 9.65 | 9.92 | 9.68 | 14,610.00 | 141.47 |
13/05/2019 | -0.15 (1.51%) | 9.95 | 9.90 | 9.60 | 9.80 | 9.76 | 18,150.00 | 177.15 |
10/05/2019 | + 0.09 (0.91%) | 9.86 | 9.81 | 9.61 | 9.95 | 9.75 | 18,950.00 | 185.24 |
09/05/2019 | -0.03 (0.30%) | 9.89 | 9.86 | 9.86 | 9.86 | 9.86 | 250.00 | 2.46 |
08/05/2019 | - | 9.51 | 9.90 | 9.57 | 9.89 | 9.65 | 9,290.00 | 89.03 |