Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-0.20 (2.63%)
![]() |
6.53 | 6.62 | 6.53 | 6.53 | 7.47 | 10,950.00 | 71.92 |
30/01/2013 | +
0.20 (2.70%)
![]() |
6.53 | 6.71 | 6.53 | 6.71 | 7.46 | 4,054.00 | 26.64 |
29/01/2013 |
-0.10 (1.33%)
![]() |
6.62 | 6.71 | 6.53 | 6.53 | 7.52 | 3,635.00 | 23.88 |
28/01/2013 |
-0.40 (5.06%)
![]() |
6.62 | 6.89 | 6.53 | 6.62 | 7.56 | 19,261.00 | 127.58 |
25/01/2013 | +
0.30 (3.95%)
![]() |
6.53 | 6.98 | 6.27 | 6.98 | 7.33 | 12,082.00 | 76.28 |
24/01/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.71 | 6.36 | 6.71 | 7.40 | 1,064.00 | 6.88 |
23/01/2013 |
0.00 (0.00%)
![]() |
6.71 | 6.71 | 6.45 | 6.71 | 7.42 | 3,306.00 | 21.84 |
22/01/2013 |
-0.10 (1.30%)
![]() |
6.62 | 6.89 | 6.45 | 6.71 | 7.50 | 3,714.00 | 24.18 |
21/01/2013 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.71 | 6.80 | 7.72 | 4,552.00 | 30.95 |
18/01/2013 |
-0.50 (6.10%)
![]() |
7.42 | 7.42 | 6.80 | 6.80 | 7.88 | 13,668.00 | 93.95 |
17/01/2013 | +
0.30 (3.80%)
![]() |
6.89 | 7.33 | 6.89 | 7.24 | 8.05 | 2,649.00 | 18.39 |
16/01/2013 | +
0.50 (6.76%)
![]() |
6.53 | 6.98 | 6.53 | 6.98 | 7.69 | 69,642.00 | 467.27 |
15/01/2013 | +
0.10 (1.37%)
![]() |
6.45 | 6.53 | 6.36 | 6.53 | 7.29 | 49,848.00 | 321.15 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.45 | 6.27 | 6.45 | 7.20 | 36,757.00 | 231.91 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.62 | 6.36 | 6.45 | 7.27 | 10,055.00 | 64.28 |
10/01/2013 | +
0.20 (2.82%)
![]() |
6.36 | 6.45 | 6.27 | 6.45 | 7.16 | 17,473.00 | 110.31 |
09/01/2013 |
-0.30 (4.05%)
![]() |
6.62 | 6.71 | 6.27 | 6.27 | 7.45 | 34,651.00 | 223.10 |
08/01/2013 | +
0.10 (1.37%)
![]() |
6.53 | 6.62 | 6.45 | 6.53 | 7.43 | 13,101.00 | 85.97 |
07/01/2013 | +
0.10 (1.39%)
![]() |
6.36 | 6.53 | 6.36 | 6.45 | 7.28 | 15,321.00 | 98.00 |
04/01/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.36 | 6.18 | 6.36 | 7.10 | 11,369.00 | 70.89 |