Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.10 (1.39%)
![]() |
6.36 | 6.53 | 6.36 | 6.45 | 7.25 | 3,012.00 | 19.25 |
27/02/2013 | +
0.20 (2.86%)
![]() |
6.36 | 6.53 | 6.27 | 6.36 | 7.23 | 7,281.00 | 46.60 |
26/02/2013 |
-0.40 (5.41%)
![]() |
6.53 | 6.62 | 6.18 | 6.18 | 7.37 | 19,749.00 | 127.64 |
25/02/2013 |
0.00 (0.00%)
![]() |
6.62 | 6.62 | 6.53 | 6.53 | 7.44 | 2,390.00 | 15.72 |
22/02/2013 |
-
![]() |
6.89 | 6.89 | 6.53 | 6.53 | - | 2,321.00 | - |
21/02/2013 |
-0.50 (6.33%)
![]() |
6.89 | 6.89 | 6.53 | 6.53 | 7.58 | 22,897.00 | 151.98 |
20/02/2013 |
-0.30 (3.80%)
![]() |
6.71 | 6.98 | 6.71 | 6.98 | 7.60 | 125.00 | 0.84 |
19/02/2013 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.71 | 6.98 | 7.73 | 37,606.00 | 255.79 |
18/02/2013 | +
0.20 (2.60%)
![]() |
6.80 | 6.98 | 6.80 | 6.98 | 7.82 | 7,587.00 | 52.70 |
15/02/2013 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | - | 44,020.00 | 321,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | - | 32,460.00 | 232,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.80 | 7.10 | - | 1,430.00 | 10,000.00 |
12/02/2013 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | - | 1,220.00 | 9,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.20 | 7.30 | - | 8,880.00 | 64,000.00 |
08/02/2013 |
-0.10 (1.28%)
![]() |
6.80 | 6.89 | 6.80 | 6.80 | 7.75 | 24,924.00 | 170.26 |
07/02/2013 | +
0.10 (1.30%)
![]() |
6.53 | 6.89 | 6.53 | 6.89 | 7.80 | 22.00 | 0.15 |
06/02/2013 | +
0.30 (4.05%)
![]() |
6.62 | 6.80 | 6.62 | 6.80 | 7.55 | 3,012.00 | 19.96 |
05/02/2013 |
-0.20 (2.63%)
![]() |
6.71 | 6.71 | 6.45 | 6.53 | 7.37 | 2,899.00 | 18.86 |
04/02/2013 |
-0.10 (1.30%)
![]() |
6.62 | 6.71 | 6.53 | 6.71 | 7.45 | 23,033.00 | 151.92 |
01/02/2013 | +
0.30 (4.05%)
![]() |
6.45 | 6.80 | 6.45 | 6.80 | 7.42 | 7,915.00 | 51.28 |