Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | +
0.20 (2.38%)
![]() |
8.51 | 8.51 | 8.22 | 8.41 | 8.51 | 10,313.00 | 86.09 |
28/05/2013 |
-0.30 (3.45%)
![]() |
8.41 | 8.81 | 8.22 | 8.22 | 8.59 | 9,843.00 | 82.33 |
27/05/2013 | +
0.30 (3.57%)
![]() |
8.41 | 8.71 | 8.32 | 8.51 | 8.59 | 3,189.00 | 26.79 |
24/05/2013 |
-0.20 (2.33%)
![]() |
8.51 | 8.51 | 8.22 | 8.22 | 8.60 | 1,145.00 | 9.45 |
23/05/2013 | +
0.10 (1.18%)
![]() |
8.32 | 8.61 | 8.02 | 8.41 | 8.36 | 15,607.00 | 127.50 |
22/05/2013 |
-0.50 (5.56%)
![]() |
8.61 | 8.61 | 8.32 | 8.32 | 8.72 | 8,279.00 | 70.38 |
21/05/2013 |
0.00 (0.00%)
![]() |
8.61 | 8.81 | 8.61 | 8.81 | 8.90 | 3,220.00 | 27.74 |
20/05/2013 |
0.00 (0.00%)
![]() |
8.71 | 8.81 | 8.41 | 8.81 | 8.67 | 4,651.00 | 39.60 |
17/05/2013 | +
0.30 (3.45%)
![]() |
8.90 | 8.90 | 8.32 | 8.81 | 8.56 | 16,517.00 | 138.26 |
16/05/2013 |
-0.50 (5.43%)
![]() |
9.00 | 9.00 | 8.51 | 8.51 | 9.20 | 133.00 | 1.19 |
15/05/2013 | +
0.50 (5.75%)
![]() |
8.32 | 9.10 | 8.22 | 9.00 | 8.72 | 11,631.00 | 97.44 |
14/05/2013 |
-0.60 (6.45%)
![]() |
9.10 | 9.10 | 8.51 | 8.51 | 8.88 | 30,479.00 | 264.41 |
13/05/2013 |
-0.20 (2.11%)
![]() |
9.20 | 9.39 | 9.10 | 9.10 | 9.55 | 7,206.00 | 66.68 |
10/05/2013 |
-0.60 (5.94%)
![]() |
9.39 | 9.69 | 9.29 | 9.29 | 9.62 | 32,237.00 | 304.26 |
09/05/2013 | +
0.50 (5.21%)
![]() |
9.98 | 9.98 | 9.59 | 9.88 | 10.14 | 131,391.00 | 1,304.12 |
08/05/2013 | +
0.60 (6.67%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 9.60 | 3,281.00 | 30.82 |
07/05/2013 | +
0.50 (5.88%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 9.00 | 18,132.00 | 159.66 |
06/05/2013 | +
0.50 (6.25%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 8.50 | 48,570.00 | 403.92 |
03/05/2013 | +
0.50 (6.67%)
![]() |
7.63 | 7.83 | 7.34 | 7.83 | 7.96 | 127,241.00 | 993.15 |
02/05/2013 | +
0.40 (5.63%)
![]() |
7.24 | 7.34 | 7.24 | 7.34 | 7.49 | 34,782.00 | 255.11 |