Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.20 (2.38%)
![]() |
8.41 | 8.41 | 8.02 | 8.02 | 8.45 | 12,919.00 | 106.67 |
23/07/2013 |
-0.40 (4.55%)
![]() |
8.41 | 8.41 | 8.22 | 8.22 | 8.60 | 1,339.00 | 11.26 |
22/07/2013 | +
0.50 (6.02%)
![]() |
8.22 | 8.61 | 8.22 | 8.61 | 8.47 | 4,415.00 | 36.54 |
19/07/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.41 | 8.12 | 8.12 | 8.35 | 5,325.00 | 43.25 |
18/07/2013 |
-0.30 (3.49%)
![]() |
8.32 | 8.81 | 8.12 | 8.12 | 8.69 | 2,954.00 | 24.56 |
17/07/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.41 | 8.22 | 8.41 | 8.55 | 2,586.00 | 21.56 |
16/07/2013 |
-0.20 (2.27%)
![]() |
8.41 | 8.41 | 8.32 | 8.41 | 8.58 | 10,732.00 | 89.85 |
15/07/2013 | +
0.30 (3.53%)
![]() |
8.12 | 8.61 | 8.12 | 8.61 | 8.52 | 7,625.00 | 63.49 |
12/07/2013 | +
0.30 (3.66%)
![]() |
8.02 | 8.32 | 8.02 | 8.32 | 8.30 | 9,424.00 | 77.17 |
11/07/2013 |
0.00 (0.00%)
![]() |
7.92 | 8.22 | 7.92 | 8.02 | 8.24 | 1,155.00 | 9.29 |
10/07/2013 |
-0.10 (1.20%)
![]() |
8.02 | 8.12 | 8.02 | 8.02 | 8.23 | 3,720.00 | 29.85 |
09/07/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.12 | 8.12 | 8.32 | 1,543.00 | 12.53 |
08/07/2013 | +
0.10 (1.22%)
![]() |
8.02 | 8.12 | 8.02 | 8.12 | 8.21 | 15,260.00 | 122.77 |
05/07/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 7.83 | 8.02 | 8.19 | 15,240.00 | 122.17 |
04/07/2013 |
-0.10 (1.20%)
![]() |
8.12 | 8.12 | 7.83 | 8.02 | - | 40,281.00 | 320,000.00 |
03/07/2013 | +
0.20 (2.47%)
![]() |
8.22 | 8.22 | 7.73 | 8.12 | 8.00 | 603.00 | 4.74 |
02/07/2013 | +
0.20 (2.53%)
![]() |
7.63 | 8.02 | 7.63 | 7.92 | 8.08 | 245.00 | 1.90 |
01/07/2013 |
-0.10 (1.25%)
![]() |
7.73 | 7.83 | 7.73 | 7.73 | 7.97 | 1,288.00 | 10.07 |
28/06/2013 |
-0.30 (3.61%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 10.00 | 0.08 |
27/06/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 8.30 | 10.00 | 0.08 |