Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.02 | 8.12 | 8.28 | 4,150.00 | 33.70 |
20/08/2013 | +
0.20 (2.47%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 715.00 | 5.81 |
19/08/2013 |
-0.10 (1.22%)
![]() |
7.83 | 8.12 | 7.83 | 7.92 | 8.10 | 7,165.00 | 57.58 |
16/08/2013 |
-0.30 (3.53%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 10.00 | 0.08 |
15/08/2013 | +
0.10 (1.19%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 8.50 | 4,405.00 | 36.63 |
14/08/2013 | +
0.20 (2.44%)
![]() |
8.22 | 8.22 | 8.12 | 8.22 | 8.33 | 593.00 | 4.84 |
13/08/2013 |
0.00 (0.00%)
![]() |
8.02 | 8.12 | 8.02 | 8.02 | 8.28 | 2,565.00 | 20.63 |
12/08/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.02 | 8.02 | 8.28 | 378.00 | 3.07 |
09/08/2013 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 8.20 | 9,015.00 | 72.32 |
08/08/2013 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 8.02 | 8.02 | 8.22 | 6,235.00 | 50.03 |
07/08/2013 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 8.20 | 623.00 | 5.00 |
06/08/2013 |
-0.10 (1.20%)
![]() |
7.83 | 8.12 | 7.83 | 8.02 | 8.30 | 6,674.00 | 53.80 |
05/08/2013 |
-0.10 (1.19%)
![]() |
8.22 | 8.22 | 8.12 | 8.12 | 8.40 | 8,494.00 | 69.80 |
02/08/2013 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.12 | 8.22 | 8.33 | 11,356.00 | 92.79 |
01/08/2013 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
31/07/2013 | +
0.20 (2.44%)
![]() |
8.02 | 8.22 | 8.02 | 8.22 | 8.25 | 9,454.00 | 75.88 |
30/07/2013 | +
0.10 (1.23%)
![]() |
8.12 | 8.12 | 8.02 | 8.02 | 8.30 | 848.00 | 6.89 |
29/07/2013 |
-0.30 (3.57%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 8.10 | 542.00 | 4.29 |
26/07/2013 | +
0.20 (2.44%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 20.00 | 0.17 |
25/07/2013 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 10.00 | 0.08 |