Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
29/07/2019 | - | 9.52 | 9.80 | 9.50 | 9.80 | 9.56 | 11,460.00 | 109.08 |
26/07/2019 | - | 9.90 | 9.90 | 9.70 | 9.89 | 9.80 | 7,410.00 | 72.98 |
25/07/2019 | - | 9.90 | 9.90 | 9.51 | 9.90 | 9.77 | 1,160.00 | 11.17 |
24/07/2019 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.90 | 9.85 | 910.00 | 8.95 |
23/07/2019 | - | 9.70 | 10.00 | 9.51 | 9.90 | 9.75 | 18,720.00 | 182.63 |
22/07/2019 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6,850.00 | 66.44 |
19/07/2019 | - | 9.80 | 9.70 | 9.55 | 9.70 | 9.63 | 1,280.00 | 12.41 |
18/07/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
17/07/2019 | - | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,250.00 | 12.25 |
16/07/2019 | - | 9.70 | 9.90 | 9.70 | 9.80 | 9.81 | 1,210.00 | 11.83 |
15/07/2019 | - | 9.56 | 9.85 | 9.60 | 9.70 | 9.69 | 2,040.00 | 19.70 |
12/07/2019 | -0.20 (2.00%) | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 7,020.00 | 68.80 |
11/07/2019 | + 0.10 (1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 10.00 | 200.00 | 2.00 |
10/07/2019 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,040.00 | 10.30 |
09/07/2019 | + 0.10 (1.02%) | 9.80 | 9.80 | 9.80 | 9.90 | 9.80 | 1,380.00 | 13.55 |
08/07/2019 | 0.00 (0.00%) | 9.51 | 9.80 | 9.27 | 9.80 | 9.63 | 2,720.00 | 26.16 |
05/07/2019 | - | 9.71 | 9.80 | 9.75 | 9.80 | 9.79 | 6,820.00 | 66.76 |
04/07/2019 | - | 10.00 | 10.00 | 10.00 | 9.71 | 10.00 | 5,220.00 | 52.08 |
03/07/2019 | - | 10.20 | 10.20 | 10.20 | 10.00 | 10.20 | 520.00 | 5.23 |