Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.40 (4.40%)
![]() |
8.81 | 9.29 | 8.81 | 9.29 | 9.20 | 4,691.00 | 41.72 |
13/11/2013 |
-0.50 (5.21%)
![]() |
9.88 | 9.98 | 8.90 | 8.90 | 9.53 | 491.00 | 4.58 |
12/11/2013 |
-0.70 (6.80%)
![]() |
10.18 | 10.18 | 9.39 | 9.39 | 9.63 | 12,296.00 | 115.56 |
11/11/2013 | +
0.10 (0.98%)
![]() |
9.29 | 10.27 | 9.29 | 10.08 | 9.91 | 9,066.00 | 84.51 |
08/11/2013 | +
0.20 (2.00%)
![]() |
9.88 | 10.27 | 9.39 | 9.98 | 10.05 | 440.00 | 269,704.34 |
07/11/2013 | +
0.40 (4.17%)
![]() |
9.49 | 9.78 | 9.49 | 9.78 | 9.80 | 82.00 | 0.79 |
06/11/2013 | +
0.40 (4.35%)
![]() |
9.29 | 9.49 | 8.81 | 9.39 | 9.28 | 12,388.00 | 112.83 |
05/11/2013 | +
0.20 (2.22%)
![]() |
8.90 | 9.29 | 8.61 | 9.00 | 9.03 | 12,265.00 | 107.22 |
04/11/2013 | +
0.10 (1.12%)
![]() |
9.20 | 9.20 | 8.71 | 8.81 | 9.03 | 92.00 | 0.81 |
01/11/2013 |
-0.10 (1.11%)
![]() |
8.71 | 9.00 | 8.71 | 8.71 | 9.02 | 12,766.00 | 111.88 |
31/10/2013 | +
0.20 (2.27%)
![]() |
8.81 | 9.20 | 8.71 | 8.81 | 9.22 | 951.00 | 8.41 |
30/10/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.61 | 8.61 | 0.00 | 20.00 | 0.18 |
29/10/2013 |
-0.60 (6.38%)
![]() |
9.20 | 9.49 | 8.61 | 8.61 | 9.03 | 1,881.00 | 16.28 |
28/10/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.29 | 8.81 | 9.20 | 9.33 | 7,819.00 | 70.71 |
25/10/2013 | +
0.60 (6.82%)
![]() |
8.71 | 9.20 | 8.71 | 9.20 | 9.10 | 82.00 | 0.73 |
24/10/2013 |
-0.60 (6.38%)
![]() |
9.20 | 9.20 | 8.61 | 8.61 | 8.97 | 8,647.00 | 75.47 |
23/10/2013 | +
0.40 (4.44%)
![]() |
9.29 | 9.29 | 8.71 | 9.20 | 9.20 | 153.00 | 1.36 |
22/10/2013 |
0.00 (0.00%)
![]() |
8.71 | 9.00 | 8.61 | 8.81 | 9.00 | 61.00 | 0.54 |
21/10/2013 | +
0.50 (5.88%)
![]() |
8.32 | 8.81 | 8.32 | 8.81 | 8.83 | 6,991.00 | 60.99 |
18/10/2013 | +
0.10 (1.19%)
![]() |
8.32 | 8.71 | 8.32 | 8.32 | 8.57 | 8,279.00 | 69.19 |