Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.60 (4.35%)
![]() |
13.50 | 14.19 | 13.21 | 14.09 | 13.92 | 34,721.00 | 472.62 |
11/12/2013 |
-0.10 (0.72%)
![]() |
13.21 | 13.50 | 13.01 | 13.50 | 13.40 | 52,025.00 | 680.70 |
10/12/2013 |
-0.10 (0.71%)
![]() |
13.50 | 13.70 | 13.21 | 13.60 | 13.84 | 51,677.00 | 697.54 |
09/12/2013 |
-0.60 (4.11%)
![]() |
14.58 | 14.58 | 13.70 | 13.70 | 14.21 | 47,977.00 | 661.79 |
06/12/2013 | +
0.60 (4.29%)
![]() |
13.21 | 14.28 | 13.21 | 14.28 | 14.26 | 52,556.00 | 712.29 |
05/12/2013 |
-1.00 (6.67%)
![]() |
14.28 | 14.58 | 13.70 | 13.70 | 14.17 | 47,037.00 | 649.38 |
04/12/2013 |
0.00 (0.00%)
![]() |
14.68 | 15.56 | 14.68 | 14.68 | 15.21 | 194,700.00 | 2,888.66 |
03/12/2013 | +
0.90 (6.38%)
![]() |
14.58 | 14.68 | 14.58 | 14.68 | 14.99 | 46,965.00 | 686.44 |
02/12/2013 | +
0.90 (6.82%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 14.10 | 150,729.00 | 2,079.33 |
29/11/2013 | +
0.80 (6.45%)
![]() |
12.91 | 12.91 | 12.82 | 12.91 | 13.19 | 226,385.00 | 2,923.00 |
28/11/2013 | +
0.80 (6.90%)
![]() |
12.13 | 12.13 | 12.03 | 12.13 | 12.40 | 203,429.00 | 2,467.97 |
27/11/2013 | +
0.70 (6.42%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 11.60 | 108,179.00 | 1,227.74 |
26/11/2013 | +
0.70 (6.86%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 10.90 | 6,562.00 | 69.98 |
25/11/2013 | +
0.60 (6.25%)
![]() |
9.49 | 9.98 | 9.49 | 9.98 | 10.19 | 129,919.00 | 1,296.51 |
22/11/2013 | +
0.10 (1.05%)
![]() |
9.20 | 9.59 | 9.20 | 9.39 | 9.52 | 8,841.00 | 82.18 |
21/11/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.59 | 9.10 | 9.29 | 9.58 | 3,148.00 | 29.56 |
20/11/2013 |
-0.10 (1.04%)
![]() |
9.59 | 9.78 | 9.29 | 9.29 | 9.74 | 2,586.00 | 24.09 |
19/11/2013 |
0.00 (0.00%)
![]() |
9.59 | 9.98 | 9.39 | 9.39 | 9.95 | 24,224.00 | 236.09 |
18/11/2013 | +
0.60 (6.67%)
![]() |
8.90 | 9.39 | 8.90 | 9.39 | 9.41 | 27,975.00 | 259.66 |
15/11/2013 |
-0.50 (5.26%)
![]() |
9.00 | 9.29 | 8.81 | 8.81 | 9.31 | 3,669.00 | 33.09 |