Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
12.52 | 13.60 | 12.33 | 12.72 | 13.07 | 33,903.00 | 430.82 |
09/01/2014 |
0.00 (0.00%)
![]() |
12.72 | 13.21 | 12.62 | 12.72 | 13.10 | 7,676.00 | 97.53 |
08/01/2014 | +
0.20 (1.56%)
![]() |
12.62 | 12.72 | 12.23 | 12.72 | 12.69 | 8,575.00 | 107.13 |
07/01/2014 |
-0.20 (1.54%)
![]() |
12.52 | 12.72 | 12.52 | 12.52 | 12.93 | 14,636.00 | 185.04 |
06/01/2014 |
0.00 (0.00%)
![]() |
13.11 | 13.11 | 12.72 | 12.72 | 13.20 | 1,053.00 | 13.40 |
03/01/2014 |
-0.50 (3.70%)
![]() |
12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 1,022.00 | 13.00 |
02/01/2014 |
0.00 (0.00%)
![]() |
13.31 | 13.31 | 12.72 | 13.21 | 13.43 | 2,085.00 | 27.54 |
31/12/2013 | +
0.50 (3.85%)
![]() |
12.72 | 13.21 | 12.72 | 13.21 | 13.19 | 12,010.00 | 154.66 |
30/12/2013 |
0.00 (0.00%)
![]() |
13.21 | 13.21 | 12.72 | 12.72 | 13.00 | 1,870.00 | 23.80 |
27/12/2013 |
-0.20 (1.52%)
![]() |
13.50 | 13.70 | 12.72 | 12.72 | 13.50 | 7,880.00 | 100.29 |
26/12/2013 |
-0.80 (5.71%)
![]() |
13.70 | 13.70 | 12.91 | 12.91 | 13.60 | 23,294.00 | 306.53 |
25/12/2013 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/12/2013 | +
0.20 (1.45%)
![]() |
14.19 | 14.19 | 13.21 | 13.70 | 13.66 | 7,124.00 | 95.86 |
23/12/2013 |
-0.70 (4.83%)
![]() |
14.58 | 14.58 | 13.50 | 13.50 | 14.00 | 34,271.00 | 466.63 |
20/12/2013 |
0.00 (0.00%)
![]() |
13.70 | 14.19 | 13.70 | 14.19 | 14.37 | 19,645.00 | 277.50 |
19/12/2013 | +
0.10 (0.69%)
![]() |
14.09 | 14.28 | 13.70 | 14.19 | 14.32 | 19,420.00 | 270.71 |
18/12/2013 | +
0.20 (1.41%)
![]() |
13.31 | 14.09 | 13.31 | 14.09 | 13.90 | 17,263.00 | 237.53 |
17/12/2013 | +
0.50 (3.65%)
![]() |
13.70 | 14.19 | 13.40 | 13.89 | 13.91 | 8,238.00 | 111.37 |
16/12/2013 |
-0.20 (1.44%)
![]() |
14.19 | 14.19 | 13.40 | 13.40 | 13.95 | 2,054.00 | 27.75 |
13/12/2013 |
-0.50 (3.47%)
![]() |
14.09 | 14.28 | 13.60 | 13.60 | 14.17 | 11,938.00 | 163.99 |