Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | + 0.20 (1.54%) | 12.72 | 13.01 | 12.72 | 12.91 | 13.14 | 25,501.00 | 327.54 |
17/02/2014 | -0.20 (1.52%) | 12.62 | 12.91 | 12.62 | 12.72 | 12.97 | 34,741.00 | 440.63 |
14/02/2014 | + 0.10 (0.76%) | 12.91 | 12.91 | 12.62 | 12.91 | 13.05 | 3,332.00 | 43.00 |
13/02/2014 | 0.00 (0.00%) | 12.91 | 12.91 | 12.52 | 12.82 | 12.97 | 39,106.00 | 494.93 |
12/02/2014 | + 0.10 (0.77%) | 12.82 | 12.91 | 12.82 | 12.82 | 13.13 | 11,621.00 | 149.05 |
11/02/2014 | + 0.30 (2.36%) | 12.72 | 13.01 | 12.72 | 12.72 | 13.18 | 39,637.00 | 511.03 |
10/02/2014 | + 0.10 (0.79%) | 12.33 | 12.91 | 12.33 | 12.43 | 12.97 | 34,435.00 | 434.89 |
07/02/2014 | -0.20 (1.56%) | 12.52 | 12.52 | 12.33 | 12.33 | 12.73 | 1,380.00 | 17.18 |
06/02/2014 | 0.00 (0.00%) | 12.43 | 12.52 | 12.23 | 12.52 | 12.59 | 1,748.00 | 21.50 |
27/01/2014 | + 0.50 (4.06%) | 12.13 | 12.72 | 12.13 | 12.52 | 12.70 | 1,135.00 | 14.17 |
24/01/2014 | -0.50 (3.91%) | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 511.00 | 6.15 |
23/01/2014 | + 0.20 (1.59%) | 11.94 | 12.52 | 11.74 | 12.52 | 12.08 | 20,943.00 | 247.36 |
22/01/2014 | 0.00 (0.00%) | 12.23 | 12.43 | 12.13 | 12.33 | 12.56 | 12,367.00 | 151.64 |
21/01/2014 | -0.20 (1.56%) | 12.23 | 12.33 | 12.03 | 12.33 | 12.47 | 2,872.00 | 35.03 |
20/01/2014 | -0.20 (1.54%) | 12.72 | 12.72 | 11.84 | 12.52 | 12.19 | 32,677.00 | 388.20 |
17/01/2014 | + 0.40 (3.17%) | 12.82 | 12.82 | 12.23 | 12.72 | 12.70 | 19,062.00 | 239.22 |
16/01/2014 | -0.70 (5.26%) | 13.01 | 13.01 | 12.33 | 12.33 | 13.07 | 9,393.00 | 119.31 |
15/01/2014 | -0.10 (0.75%) | 12.91 | 13.01 | 12.33 | 13.01 | 12.74 | 36,285.00 | 2,677,508.60 |
14/01/2014 | 0.00 (0.00%) | 12.72 | 13.11 | 12.72 | 13.11 | 13.08 | 5,121.00 | 65.93 |
13/01/2014 | + 0.40 (3.08%) | 13.21 | 13.21 | 12.72 | 13.11 | 13.00 | 1,421.00 | 18.41 |