Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
1.10 (6.43%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 18.20 | 25,849.00 | 460.28 |
17/03/2014 | +
1.10 (6.88%)
![]() |
16.73 | 16.73 | 16.73 | 16.73 | 17.10 | 34,659.00 | 579.86 |
14/03/2014 | +
1.00 (6.67%)
![]() |
15.07 | 15.65 | 14.77 | 15.65 | 15.77 | 196,580.00 | 3,054.36 |
13/03/2014 | +
0.10 (0.67%)
![]() |
14.38 | 14.68 | 14.38 | 14.68 | 14.88 | 27,014.00 | 395.62 |
12/03/2014 |
-0.10 (0.67%)
![]() |
14.38 | 14.77 | 14.19 | 14.58 | 14.63 | 32,850.00 | 468.59 |
11/03/2014 | +
0.10 (0.67%)
![]() |
14.97 | 14.97 | 14.48 | 14.68 | 15.04 | 8,596.00 | 126.24 |
10/03/2014 |
-0.40 (2.61%)
![]() |
14.68 | 14.97 | 14.48 | 14.58 | 15.05 | 8,770.00 | 127.97 |
07/03/2014 | +
0.80 (5.52%)
![]() |
14.19 | 15.07 | 14.19 | 14.97 | 15.17 | 8,555.00 | 127.54 |
06/03/2014 |
-0.70 (4.61%)
![]() |
14.97 | 15.07 | 14.19 | 14.19 | 15.03 | 33,044.00 | 482.24 |
05/03/2014 | +
0.20 (1.33%)
![]() |
15.46 | 15.46 | 14.68 | 14.87 | 15.30 | 4,722.00 | 69.43 |
04/03/2014 |
-0.20 (1.32%)
![]() |
14.87 | 14.87 | 13.99 | 14.68 | 14.84 | 13,993.00 | 201.71 |
03/03/2014 |
-1.10 (6.75%)
![]() |
15.95 | 15.95 | 14.87 | 14.87 | 15.25 | 34,557.00 | 516.33 |
28/02/2014 | +
0.30 (1.88%)
![]() |
16.53 | 16.53 | 15.65 | 15.95 | 16.07 | 15,924.00 | 249.42 |
27/02/2014 | +
1.00 (6.67%)
![]() |
15.56 | 15.65 | 15.36 | 15.65 | 15.92 | 84,701.00 | 1,318.71 |
26/02/2014 | +
0.90 (6.38%)
![]() |
14.19 | 14.68 | 13.89 | 14.68 | 14.73 | 142,736.00 | 2,064.79 |
25/02/2014 |
0.00 (0.00%)
![]() |
13.01 | 14.38 | 13.01 | 13.80 | 14.03 | 7,104.00 | 96.62 |
24/02/2014 |
-0.10 (0.70%)
![]() |
13.99 | 13.99 | 13.60 | 13.80 | 14.02 | 33,484.00 | 461.11 |
21/02/2014 | +
0.10 (0.71%)
![]() |
12.91 | 14.19 | 12.91 | 13.89 | 14.32 | 11,008.00 | 148.46 |
20/02/2014 |
0.00 (0.00%)
![]() |
14.58 | 14.58 | 13.50 | 13.80 | 14.12 | 46,679.00 | 642.23 |
19/02/2014 | +
0.90 (6.82%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 14.09 | 80,654.00 | 1,110.90 |