Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | -1.10 (6.47%) | 17.00 | 16.40 | 15.90 | 15.90 | 16.16 | 6,620.00 | 106.96 |
15/04/2014 | -0.50 (2.86%) | 17.50 | 17.30 | 16.30 | 17.00 | 16.63 | 3,770.00 | 63.54 |
14/04/2014 | 0.00 (0.00%) | 17.50 | 17.80 | 16.70 | 17.50 | 17.10 | 1,480.00 | 25.13 |
11/04/2014 | + 0.10 (0.57%) | 17.40 | 17.50 | 16.50 | 17.50 | 17.04 | 3,160.00 | 53.97 |
10/04/2014 | + 0.90 (5.45%) | 16.50 | 17.40 | 16.50 | 17.40 | 16.96 | 10,570.00 | 180.71 |
08/04/2014 | -0.20 (1.20%) | 16.70 | 17.80 | 16.70 | 16.50 | 17.01 | 5,230.00 | 87.48 |
07/04/2014 | + 1.00 (6.37%) | 15.70 | 16.70 | 15.70 | 16.70 | 16.64 | 55,780.00 | 929.06 |
04/04/2014 | 0.00 (0.00%) | 15.70 | 16.00 | 15.30 | 15.70 | 15.64 | 1,250.00 | 19.41 |
03/04/2014 | 0.00 (0.00%) | 15.70 | 16.70 | 15.10 | 15.70 | 15.79 | 13,730.00 | 216.19 |
02/04/2014 | -0.50 (3.09%) | 16.20 | 16.20 | 15.90 | 15.70 | 16.12 | 7,740.00 | 124.47 |
01/04/2014 | -1.10 (6.36%) | 17.30 | 16.90 | 16.20 | 16.20 | 16.29 | 46,370.00 | 755.87 |
31/03/2014 | 0.00 (0.00%) | 17.30 | 17.00 | 16.50 | 17.30 | 16.65 | 44,550.00 | 739.67 |
28/03/2014 | 0.00 (0.00%) | 17.20 | 17.50 | 17.20 | 17.30 | 17.30 | 8,690.00 | 150.14 |
27/03/2014 | -0.40 (2.26%) | 17.50 | 17.50 | 17.30 | 17.30 | 17.50 | 13,630.00 | 238.13 |
26/03/2014 | 0.00 (0.00%) | 17.90 | 17.90 | 17.00 | 17.70 | 17.49 | 24,380.00 | 427.32 |
25/03/2014 | + 0.10 (0.57%) | 17.50 | 17.80 | 17.50 | 17.70 | 17.60 | 33,880.00 | 596.70 |
24/03/2014 | -0.60 (3.30%) | 18.20 | 18.80 | 17.60 | 17.60 | 18.21 | 58,960.00 | 1,064.47 |
21/03/2014 | -0.30 (1.62%) | 18.10 | 18.70 | 18.00 | 18.20 | 18.27 | 106,910.00 | 1,954.40 |
20/03/2014 | -0.70 (3.65%) | 19.08 | 19.08 | 18.10 | 18.10 | 18.64 | 67,295.00 | 1,225.61 |
19/03/2014 | + 1.00 (5.49%) | 18.98 | 18.98 | 17.81 | 18.78 | 19.10 | 251,171.00 | 4,726.02 |