Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-1.10 (6.92%)
![]() |
15.90 | 15.80 | 14.80 | 14.80 | 15.10 | 1,960.00 | 29.03 |
13/06/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/06/2014 | +
1.00 (6.71%)
![]() |
14.90 | 15.90 | 14.50 | 15.90 | 15.62 | 1,520.00 | 22.77 |
11/06/2014 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.00 | 14.90 | 14.81 | 1,502,906.00 | 20,950,619.79 |
10/06/2014 |
-0.90 (6.04%)
![]() |
14.90 | 14.00 | 14.00 | 14.00 | 14.00 | 200.00 | 2.80 |
09/06/2014 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.00 | 14.90 | 14.13 | 3,380.00 | 47.34 |
06/06/2014 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
05/06/2014 | +
0.80 (5.63%)
![]() |
14.20 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
04/06/2014 |
-0.30 (2.07%)
![]() |
14.10 | 15.00 | 13.90 | 14.20 | 14.31 | 7,160.00 | 102.19 |
03/06/2014 |
-1.00 (6.45%)
![]() |
15.50 | 0.00 | 0.00 | 14.50 | 0.00 | 4,530.00 | 65.69 |
02/06/2014 | +
0.60 (4.03%)
![]() |
14.90 | 15.60 | 13.90 | 15.50 | 14.64 | 1,030.00 | 14.44 |
30/05/2014 |
-0.90 (5.70%)
![]() |
15.80 | 16.00 | 14.90 | 14.90 | 15.06 | 14,920.00 | 223.81 |
29/05/2014 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.80 | 15.80 | 15.85 | 2,010.00 | 31.76 |
28/05/2014 | +
0.30 (1.92%)
![]() |
15.60 | 15.90 | 15.10 | 15.90 | 15.26 | 3,270.00 | 49.75 |
27/05/2014 | +
0.30 (1.96%)
![]() |
15.30 | 15.60 | 15.60 | 15.60 | 15.60 | 1,010.00 | 15.76 |
26/05/2014 |
0.00 (0.00%)
![]() |
15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 10.00 | 0.15 |
23/05/2014 |
-1.10 (6.71%)
![]() |
15.50 | 15.50 | 15.50 | 15.30 | 15.50 | 5,910.00 | 91.20 |
22/05/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.30 | 16.40 | 15.41 | 5,220.00 | 80.00 |
21/05/2014 | +
0.50 (3.14%)
![]() |
16.50 | 16.40 | 16.00 | 16.40 | 16.20 | 940.00 | 15.05 |
20/05/2014 | +
1.00 (6.71%)
![]() |
14.90 | 15.90 | 15.70 | 15.90 | 15.88 | 32,670.00 | 518.90 |