Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 13.80 | 14.40 | 14.10 | 1,010.00 | 13.94 |
11/07/2014 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 13.80 | 14.50 | 14.12 | 1,480.00 | 20.44 |
10/07/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.30 | 14.53 | 1,040.00 | 14.98 |
09/07/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 400.00 | 5.80 |
08/07/2014 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
07/07/2014 |
-0.60 (4.05%)
![]() |
14.80 | 0.00 | 0.00 | 14.20 | 0.00 | 1,150.00 | 16.33 |
04/07/2014 | +
0.30 (2.07%)
![]() |
14.00 | 14.80 | 14.00 | 14.80 | 14.07 | 8,360.00 | 117.06 |
03/07/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.00 | 14.50 | 14.36 | 4,520.00 | 64.53 |
02/07/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 14.00 | 14.50 | 14.34 | 7,100.00 | 101.71 |
01/07/2014 |
-0.20 (1.35%)
![]() |
14.80 | 14.60 | 14.60 | 14.60 | 14.60 | 2,600.00 | 37.96 |
30/06/2014 | +
0.80 (5.71%)
![]() |
14.00 | 14.80 | 13.50 | 14.80 | 14.15 | 110.00 | 1.50 |
27/06/2014 |
-0.70 (4.76%)
![]() |
14.70 | 14.70 | 14.00 | 14.00 | 14.21 | 6,400.00 | 89.73 |
26/06/2014 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 13.80 | 14.70 | 14.05 | 8,440.00 | 117.61 |
25/06/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 14.67 | 1,440.00 | 21.03 |
24/06/2014 |
-0.20 (1.35%)
![]() |
15.40 | 15.30 | 14.80 | 14.60 | 14.93 | 1,460.00 | 21.75 |
23/06/2014 |
-0.40 (2.63%)
![]() |
15.20 | 15.90 | 14.80 | 14.80 | 15.07 | 3,010.00 | 44.96 |
20/06/2014 | +
0.50 (3.40%)
![]() |
14.10 | 15.30 | 15.20 | 15.20 | 15.25 | 210.00 | 2.98 |
19/06/2014 |
-1.10 (6.96%)
![]() |
15.80 | 15.50 | 14.70 | 14.70 | 14.83 | 3,370.00 | 49.57 |
18/06/2014 | +
1.00 (6.76%)
![]() |
14.60 | 15.00 | 14.00 | 15.80 | 14.32 | 5,000.00 | 71.61 |
17/06/2014 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.10 | 14.80 | 14.63 | 720.00 | 10.17 |