Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 9.55 | 9.35 | 9.30 | 9.30 | 9.31 | 5,860.00 | 54.52 |
26/08/2019 | - | 9.25 | 9.59 | 9.25 | 9.55 | 9.31 | 34,100.00 | 316.15 |
23/08/2019 | - | 9.55 | 9.55 | 9.25 | 9.25 | 9.39 | 28,410.00 | 264.88 |
22/08/2019 | - | 9.55 | 9.60 | 9.31 | 9.55 | 9.53 | 28,060.00 | 268.02 |
21/08/2019 | - | 9.55 | 9.55 | 9.50 | 9.55 | 9.52 | 6,050.00 | 57.75 |
20/08/2019 | - | 9.59 | 9.59 | 9.50 | 9.55 | 9.54 | 7,090.00 | 67.50 |
19/08/2019 | - | 9.69 | 9.70 | 9.35 | 9.59 | 9.47 | 10,780.00 | 101.50 |
16/08/2019 | - | 9.70 | 9.69 | 9.69 | 9.69 | 9.69 | 500.00 | 4.84 |
15/08/2019 | + 0.25 (2.65%) | 9.45 | 9.70 | 9.70 | 9.70 | 9.70 | 50.00 | 0.48 |
14/08/2019 | 0.00 (0.00%) | 9.45 | 0.00 | 0.00 | 9.45 | 0.00 | - | - |
13/08/2019 | - | 9.50 | 9.50 | 9.25 | 9.45 | 9.34 | 14,220.00 | 132.43 |
12/08/2019 | - | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,540.00 | 33.63 |
09/08/2019 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 34,140.00 | 324.86 |
08/08/2019 | -0.10 (1.04%) | 9.60 | 9.50 | 9.13 | 9.50 | 9.44 | 5,050.00 | 47.46 |
07/08/2019 | - | 9.59 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
06/08/2019 | - | 9.40 | 9.59 | 9.20 | 9.59 | 9.38 | 4,150.00 | 38.61 |
05/08/2019 | - | 9.50 | 9.50 | 9.39 | 9.40 | 9.41 | 11,870.00 | 111.58 |
02/08/2019 | -0.17 (1.76%) | 9.67 | 9.65 | 9.50 | 9.50 | 9.53 | 12,620.00 | 119.97 |
01/08/2019 | -0.03 (0.31%) | 9.68 | 9.68 | 9.51 | 9.67 | 9.65 | 1,920.00 | 18.53 |
31/07/2019 | - | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,230.00 | 21.63 |