Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
10/09/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.70 | 12.70 | 12.70 | 12.70 | 1,290.00 | 16.24 |
08/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,870.00 | 23.56 |
05/09/2014 |
-0.60 (4.55%)
![]() |
13.20 | 12.90 | 12.50 | 12.60 | 12.76 | 5,070.00 | 64.12 |
04/09/2014 |
-0.80 (5.71%)
![]() |
14.00 | 13.70 | 13.10 | 13.20 | 13.39 | 2,310.00 | 30.54 |
03/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.20 | 14.00 | 13.46 | 4,560.00 | 60.79 |
29/08/2014 | +
0.70 (5.26%)
![]() |
13.30 | 14.00 | 13.50 | 14.00 | 13.75 | 1,040.00 | 14.07 |
28/08/2014 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 13.30 | 13.30 | 13.30 | 3,350.00 | 44.55 |
27/08/2014 |
-0.40 (3.10%)
![]() |
12.90 | 13.20 | 12.50 | 12.50 | 12.87 | 31,010.00 | 300,075.93 |
26/08/2014 |
-0.50 (3.73%)
![]() |
13.40 | 13.20 | 12.70 | 12.90 | 12.95 | 4,120.00 | 53.37 |
25/08/2014 | +
0.40 (3.08%)
![]() |
13.00 | 0.00 | 0.00 | 13.40 | 0.00 | 10.00 | 0.13 |
22/08/2014 | +
0.30 (2.36%)
![]() |
12.70 | 13.20 | 13.00 | 13.00 | 13.08 | 38,450.00 | 440,318.99 |
21/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.40 | 12.30 | 12.70 | 12.39 | 2,470.00 | 30.69 |
20/08/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.20 | 12.70 | 12.32 | 1,490.00 | 18.34 |
19/08/2014 |
-0.70 (5.26%)
![]() |
13.30 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000.00 | 12.60 |
18/08/2014 |
-0.20 (1.48%)
![]() |
13.50 | 12.70 | 12.70 | 13.30 | 12.70 | 1,050.00 | 13.37 |
15/08/2014 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
14/08/2014 | +
0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.90 | 13.50 | 12.93 | 2,010.00 | 26.04 |
13/08/2014 |
-0.50 (3.70%)
![]() |
13.50 | 13.00 | 13.00 | 13.00 | 13.00 | 1,060.00 | 13.78 |
12/08/2014 |
-0.50 (3.57%)
![]() |
13.90 | 13.80 | 13.50 | 13.50 | 13.60 | 1,030.00 | 13.92 |