Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
0.30 (2.17%)
![]() |
13.80 | 14.50 | 13.60 | 14.10 | - | 20,550.00 | 283,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.20 | 13.80 | 13.63 | 16,770.00 | 228.53 |
07/10/2014 |
-0.90 (6.12%)
![]() |
13.70 | 14.70 | 13.70 | 13.80 | 13.86 | 56,960.00 | 789.52 |
06/10/2014 |
-0.80 (5.16%)
![]() |
15.50 | 15.30 | 14.50 | 14.70 | 14.73 | 8,760.00 | 127.26 |
03/10/2014 | +
0.60 (4.03%)
![]() |
15.80 | 15.80 | 15.20 | 15.50 | 15.54 | 20,010.00 | 313.08 |
02/10/2014 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 278,590.00 | 4,150.93 |
01/10/2014 | +
0.90 (6.87%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,250.00 | 31.50 |
30/09/2014 | +
0.80 (6.50%)
![]() |
12.30 | 13.10 | 12.40 | 13.10 | 13.01 | 62,380.00 | 810.26 |
29/09/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.50 | 12.30 | 12.50 | 1,560.00 | 19.48 |
26/09/2014 |
-0.40 (3.17%)
![]() |
12.60 | 12.30 | 12.20 | 12.20 | 12.25 | 4,310.00 | 52.63 |
25/09/2014 | +
0.30 (2.44%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 12.26 | 5,820.00 | 71.01 |
24/09/2014 |
-0.50 (3.91%)
![]() |
12.80 | 12.60 | 12.60 | 12.30 | 12.60 | 2,500.00 | 31.05 |
23/09/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.90 | 12.20 | 12.80 | 12.33 | 14,820.00 | 181.59 |
22/09/2014 | +
0.10 (0.81%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 7,620.00 | 96,000.00 |
19/09/2014 |
-0.70 (5.34%)
![]() |
13.10 | 12.50 | 12.40 | 12.40 | 12.42 | 3,750.00 | 46.55 |
18/09/2014 | +
0.60 (4.80%)
![]() |
12.40 | 13.10 | 12.40 | 13.10 | 12.53 | 5,830.00 | 72.65 |
17/09/2014 |
-0.60 (4.58%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | 12.40 | 6,190.00 | 76.81 |
16/09/2014 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
15/09/2014 | +
0.80 (6.50%)
![]() |
13.10 | 0.00 | 0.00 | 13.10 | 0.00 | 110.00 | 1.44 |
12/09/2014 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.40 | 12.30 | 12.50 | 5,500.00 | 68.35 |