Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.20 (1.56%)
![]() |
12.00 | 12.80 | 12.10 | 12.80 | 12.65 | 16,360.00 | 208.18 |
05/11/2014 | +
0.80 (6.67%)
![]() |
13.40 | 13.30 | 12.90 | 13.00 | 12.98 | 9,580.00 | 124.26 |
04/11/2014 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.00 | 12.21 | 11,690.00 | 142.04 |
03/11/2014 | +
0.30 (2.46%)
![]() |
12.20 | 12.80 | 12.20 | 12.50 | 12.32 | 7,800.00 | 95.63 |
31/10/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 11,690.00 | 142.47 |
30/10/2014 |
-0.20 (1.63%)
![]() |
12.90 | 12.50 | 12.50 | 12.10 | 12.50 | 2,210.00 | 27.15 |
29/10/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.90 | 12.30 | 12.10 | 17,150.00 | 206.40 |
28/10/2014 | +
0.30 (2.50%)
![]() |
12.00 | 12.50 | 12.30 | 12.30 | 12.37 | 5,530.00 | 68.82 |
27/10/2014 |
-0.40 (3.23%)
![]() |
12.40 | 13.10 | 12.30 | 12.00 | 12.70 | 12,380.00 | 148.82 |
24/10/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.42 | 21,050.00 | 260.70 |
23/10/2014 |
-0.50 (3.88%)
![]() |
12.50 | 12.60 | 12.50 | 12.40 | 12.52 | 2,750.00 | 34.24 |
22/10/2014 |
-0.50 (3.73%)
![]() |
13.40 | 13.20 | 12.50 | 12.90 | 12.75 | 3,130.00 | 39.75 |
21/10/2014 | +
0.30 (2.29%)
![]() |
13.10 | 13.40 | 13.00 | 13.40 | 13.29 | 2,930.00 | 38.54 |
20/10/2014 | +
0.60 (4.80%)
![]() |
12.50 | 13.30 | 12.80 | 13.10 | 13.06 | 248,150.00 | 2,860,368.98 |
17/10/2014 |
-0.50 (3.85%)
![]() |
13.00 | 12.50 | 12.20 | 12.50 | 12.36 | 15,730.00 | 196.00 |
16/10/2014 |
-0.40 (2.99%)
![]() |
13.40 | 13.30 | 12.50 | 13.00 | 12.55 | 40,440.00 | 505.66 |
15/10/2014 |
-0.50 (3.60%)
![]() |
13.90 | 13.50 | 13.00 | 13.40 | 13.12 | 19,820.00 | 258.06 |
14/10/2014 | +
0.80 (6.11%)
![]() |
13.10 | 13.90 | 13.80 | 13.90 | 13.85 | 50.00 | 0.69 |
13/10/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 12.80 | 13.10 | 12.99 | 10,930.00 | 141.37 |
10/10/2014 |
-0.90 (6.38%)
![]() |
14.10 | 14.00 | 13.40 | 13.20 | 13.73 | 10,030.00 | 133.73 |