Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
13.10 | 12.90 | 12.70 | 13.10 | 12.81 | 5,470.00 | 70.35 |
04/12/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.60 | 13.10 | 12.98 | 11,720.00 | 150.94 |
03/12/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.80 | 13.10 | - | 1,010.00 | 13,000.00 |
02/12/2014 | +
0.40 (3.12%)
![]() |
12.80 | 13.50 | 13.00 | 13.20 | 13.10 | 1,020.00 | 13.27 |
01/12/2014 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
28/11/2014 |
-0.20 (1.54%)
![]() |
13.00 | 13.50 | 12.80 | 12.80 | 13.03 | 7,810.00 | 100.08 |
27/11/2014 |
-0.50 (3.70%)
![]() |
13.50 | 13.40 | 12.80 | 13.00 | 13.00 | 5,610.00 | 72.43 |
26/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.40 | 13.20 | 13.50 | 13.32 | 4,670.00 | 62.18 |
25/11/2014 | +
0.40 (3.05%)
![]() |
13.10 | 13.80 | 12.90 | 13.50 | 13.24 | 2,710.00 | 35.47 |
24/11/2014 |
-0.80 (5.76%)
![]() |
13.90 | 13.10 | 13.00 | 13.10 | 13.05 | 11,610.00 | 151.03 |
21/11/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.10 | 13.90 | 13.37 | 25,050.00 | 331.48 |
20/11/2014 |
0.00 (0.00%)
![]() |
14.00 | 13.60 | 13.40 | 14.00 | 13.50 | 3,010.00 | 40.64 |
18/11/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 13.22 | 3,740.00 | 49.59 |
17/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.20 | 13.20 | 13.28 | 3,710.00 | 49.52 |
14/11/2014 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 12.90 | 13.20 | 13.16 | 13,740.00 | 181.27 |
13/11/2014 | +
0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.80 | 13.10 | 12.87 | 2,100.00 | 27.01 |
12/11/2014 | +
0.40 (3.17%)
![]() |
12.60 | 13.20 | 12.80 | 13.00 | 12.98 | 4,750.00 | 61.61 |
11/11/2014 |
-0.60 (4.55%)
![]() |
13.20 | 12.80 | 12.80 | 12.60 | 12.80 | 3,020.00 | 38.06 |
10/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 8,400.00 | 110.88 |
07/11/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.20 | 13.20 | 13.20 | 90.00 | 1.19 |