Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.70 (5.79%)
![]() |
12.10 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
06/02/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.40 | 12.30 | 12.70 | 12.39 | 2,470.00 | 30.69 |
05/02/2015 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.20 | 3,250.00 | 39.08 |
04/02/2015 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.39 | 3,110.00 | 38.26 |
02/02/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.00 | 0.13 |
26/01/2015 | +
0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.50 | 12.80 | 12.50 | 3,670.00 | 45.88 |
23/01/2015 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.50 | 12.50 | 12.50 | 750.00 | 9.31 |
22/01/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.30 | 12.40 | 42,360.00 | 525.24 |
21/01/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4,300.00 | 53.32 |
20/01/2015 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
19/01/2015 |
-0.20 (1.59%)
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
16/01/2015 | +
0.10 (0.80%)
![]() |
12.60 | 12.40 | 12.30 | 12.40 | 12.35 | 1,370.00 | 16.98 |
15/01/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
14/01/2015 |
-0.30 (2.34%)
![]() |
12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 2,210.00 | 27.62 |
13/01/2015 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
12/01/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.60 | 12.50 | 12.80 | 12.55 | 8,640.00 | 108.37 |
09/01/2015 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
08/01/2015 |
-0.30 (2.34%)
![]() |
12.80 | 13.00 | 12.50 | 12.50 | 12.60 | 5,310.00 | 66.45 |
07/01/2015 | +
0.50 (4.07%)
![]() |
12.30 | 12.80 | 12.30 | 12.80 | 12.40 | 6,000.00 | 74.80 |
06/01/2015 |
-0.60 (4.65%)
![]() |
12.90 | 12.20 | 12.20 | 12.30 | 12.20 | 1,620.00 | 19.90 |