Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.60 (5.08%)
![]() |
11.80 | 11.70 | 11.20 | 11.20 | 11.40 | 2,980.00 | 33.88 |
19/03/2015 | +
0.10 (0.85%)
![]() |
11.70 | 11.50 | 11.50 | 11.80 | 11.50 | 690.00 | 7.94 |
18/03/2015 |
0.00 (0.00%)
![]() |
11.70 | 12.10 | 11.70 | 11.70 | 11.90 | 510.00 | 5.97 |
17/03/2015 |
-0.10 (0.85%)
![]() |
11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 9,000.00 | 105.30 |
16/03/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.78 | 13,810.00 | 162.96 |
13/03/2015 |
-0.20 (1.67%)
![]() |
12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 7,840.00 | 92.51 |
12/03/2015 | +
0.20 (1.69%)
![]() |
11.80 | 11.70 | 11.60 | 12.00 | 11.68 | 12,050.00 | 140.98 |
11/03/2015 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 11.93 | 1,500.00 | 17.91 |
06/03/2015 |
-0.20 (1.67%)
![]() |
12.00 | 12.30 | 12.00 | 11.80 | 12.12 | 4,400.00 | 52.65 |
05/03/2015 |
-0.30 (2.44%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | - | 3,440.00 | 42,000.00 |
04/03/2015 |
-0.30 (2.38%)
![]() |
12.60 | 12.40 | 12.00 | 12.30 | 12.12 | 6,240.00 | 75.96 |
03/03/2015 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
27/02/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 11.90 | 12.60 | 12.26 | 2,030.00 | 24.19 |
26/02/2015 |
-0.10 (0.79%)
![]() |
12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 30.00 | 0.38 |
25/02/2015 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
24/02/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.00 | 0.13 |
12/02/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.70 | 12.70 | 12.70 | 10.00 | 0.13 |
11/02/2015 | +
0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 12.50 | 40.00 | 0.50 |
10/02/2015 |
-0.40 (3.12%)
![]() |
12.80 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000.00 | 12.40 |