Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.60 (5.71%)
![]() |
10.50 | 0.00 | 0.00 | 11.10 | 0.00 | 10.00 | 0.11 |
16/04/2015 |
-0.70 (6.25%)
![]() |
11.20 | 10.80 | 10.50 | 10.50 | 10.54 | 20,550.00 | 216.88 |
15/04/2015 | +
0.40 (3.70%)
![]() |
10.80 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
14/04/2015 |
-0.60 (5.26%)
![]() |
11.40 | 0.00 | 0.00 | 10.80 | 0.00 | 210.00 | 2.27 |
13/04/2015 | +
0.40 (3.64%)
![]() |
11.00 | 11.50 | 11.40 | 11.40 | 11.45 | 20.00 | 0.23 |
10/04/2015 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/04/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 11.00 | 11.00 | 11.00 | 90.00 | 0.99 |
08/04/2015 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
07/04/2015 | +
0.40 (3.81%)
![]() |
10.50 | 11.10 | 10.90 | 10.90 | 11.00 | 810.00 | 8.83 |
06/04/2015 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 10.00 | 10.50 | 10.46 | 13,110.00 | 137.41 |
03/04/2015 |
-0.60 (5.71%)
![]() |
10.50 | 0.00 | 0.00 | 9.90 | 0.00 | 2,000.00 | 19.80 |
02/04/2015 | +
0.30 (2.94%)
![]() |
9.90 | 10.50 | 10.00 | 10.50 | 10.17 | 6,030.00 | 60.20 |
01/04/2015 |
-0.60 (5.56%)
![]() |
10.80 | 10.50 | 10.20 | 10.20 | 10.40 | 7,000.00 | 72.80 |
31/03/2015 |
-0.10 (0.92%)
![]() |
10.40 | 11.60 | 10.80 | 10.80 | 11.33 | 920.00 | 9.63 |
30/03/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 10.92 | 2,420.00 | 26.48 |
27/03/2015 |
-0.70 (5.98%)
![]() |
11.70 | 11.50 | 11.00 | 11.00 | 11.07 | 19,310.00 | 214.05 |
26/03/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 2,010.00 | 23.34 |
25/03/2015 |
-0.30 (2.50%)
![]() |
12.00 | 11.70 | 11.30 | 11.70 | 11.40 | 11,370.00 | 129.44 |
24/03/2015 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
23/03/2015 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |