Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 8.99 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 0.89 |
25/09/2019 | - | 9.00 | 9.00 | 8.99 | 8.99 | 9.00 | 4,000.00 | 35.98 |
24/09/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,850.00 | 16.65 |
23/09/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 50.00 | 0.45 |
20/09/2019 | - | 8.99 | 9.00 | 8.68 | 9.00 | 8.77 | 6,620.00 | 57.91 |
19/09/2019 | 0.00 (0.00%) | 8.99 | 0.00 | 0.00 | 8.99 | 0.00 | - | - |
18/09/2019 | - | 8.41 | 8.99 | 8.96 | 8.99 | 8.98 | 34,475.00 | 178,355.12 |
17/09/2019 | - | 8.90 | 8.87 | 8.41 | 8.41 | 8.56 | 90.00 | 0.77 |
16/09/2019 | - | 8.93 | 8.93 | 8.43 | 8.90 | 8.75 | 2,960.00 | 25.90 |
13/09/2019 | - | 9.00 | 9.00 | 8.61 | 8.93 | 8.83 | 29,540.00 | 258.17 |
12/09/2019 | - | 9.20 | 9.19 | 8.90 | 9.00 | 9.02 | 17,080.00 | 153.71 |
11/09/2019 | - | 8.78 | 9.38 | 8.81 | 9.20 | 9.10 | 5,180.00 | 45.90 |
10/09/2019 | - | 9.37 | 9.38 | 8.73 | 8.78 | 8.98 | 6,510.00 | 57.01 |
09/09/2019 | - | 9.30 | 9.30 | 8.97 | 9.37 | 9.05 | 5,180.00 | 46.58 |
06/09/2019 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
05/09/2019 | + 0.17 (1.86%) | 8.52 | 9.68 | 9.30 | 9.30 | 9.45 | 7,580.00 | 70.05 |
04/09/2019 | - | 8.76 | 9.63 | 9.11 | 9.13 | 9.23 | 11,330.00 | 103.30 |
03/09/2019 | - | 9.35 | 9.34 | 9.20 | 9.03 | 9.27 | 1,100.00 | 10.13 |
29/08/2019 | - | 9.49 | 9.60 | 9.48 | 9.31 | 9.52 | 3,940.00 | 37.40 |
28/08/2019 | - | 9.30 | 9.49 | 8.66 | 9.49 | 9.18 | 13,460.00 | 117.72 |