Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.80 (6.78%) | 11.80 | 11.50 | 11.00 | 11.00 | 11.42 | 1,870.00 | 20.98 |
12/08/2015 | -0.10 (0.84%) | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 13,100.00 | 155.23 |
11/08/2015 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
10/08/2015 | + 0.70 (6.25%) | 11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |
07/08/2015 | -0.80 (6.67%) | 12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
06/08/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/08/2015 | + 0.70 (6.19%) | 11.30 | 12.00 | 11.30 | 12.00 | 11.40 | 8,270.00 | 93.91 |
04/08/2015 | -0.70 (5.83%) | 12.00 | 12.00 | 11.30 | 11.30 | 11.60 | 13,210.00 | 152.40 |
03/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200.00 | 26.40 |
31/07/2015 | + 0.30 (2.56%) | 11.70 | 11.50 | 11.50 | 12.00 | 11.50 | 5,010.00 | 60.02 |
30/07/2015 | + 0.60 (5.41%) | 11.10 | 11.70 | 11.10 | 11.70 | 11.42 | 23,850.00 | 208,044.33 |
29/07/2015 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/07/2015 | + 0.70 (6.73%) | 10.40 | 11.10 | 11.10 | 11.10 | 11.10 | 35,040.00 | 388.94 |
27/07/2015 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | 0.10 |
24/07/2015 | -0.20 (1.90%) | 10.50 | 11.20 | 10.30 | 10.30 | 11.09 | 2,390.00 | 26.75 |
23/07/2015 | -0.70 (6.25%) | 10.50 | 11.20 | 10.50 | 10.50 | 10.65 | 14,270.00 | 150.64 |
22/07/2015 | 0.00 (0.00%) | 10.50 | 11.20 | 10.50 | 10.50 | 10.65 | 14,270.00 | 150.64 |
21/07/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
20/07/2015 | -0.80 (6.67%) | 12.00 | 11.50 | 11.20 | 11.20 | 11.23 | 10,680.00 | 119.63 |
17/07/2015 | + 0.60 (5.26%) | 11.40 | 11.40 | 11.40 | 12.00 | 11.40 | 610.00 | 7.00 |