Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 10.80 | 10.10 | 10.10 | 10.80 | 10.10 | 30.00 | 0.31 |
11/09/2015 | 0.00 (0.00%) | 10.80 | 10.20 | 10.20 | 10.80 | 10.20 | 1,480.00 | 15.10 |
10/09/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
08/09/2015 | + 0.40 (3.85%) | 10.40 | 10.10 | 10.00 | 10.80 | 10.06 | 5,000.00 | 50.03 |
07/09/2015 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
01/09/2015 | + 0.20 (1.96%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,000.00 | 10,000.00 |
31/08/2015 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
28/08/2015 | -0.70 (6.42%) | 10.90 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.10 |
27/08/2015 | + 0.70 (6.86%) | 10.20 | 0.00 | 0.00 | 10.90 | 0.00 | 10.00 | 0.11 |
26/08/2015 | + 0.40 (4.08%) | 9.80 | 10.20 | 10.20 | 10.20 | 10.20 | 520.00 | 5.30 |
25/08/2015 | -0.70 (6.67%) | 10.50 | 9.80 | 9.80 | 9.80 | 9.80 | 12,960.00 | 127.01 |
24/08/2015 | + 0.50 (5.00%) | 10.00 | 10.70 | 9.50 | 10.50 | 9.87 | 26,740.00 | 260.98 |
21/08/2015 | -0.50 (4.76%) | 10.50 | 10.50 | 10.00 | 10.00 | 10.04 | 34,810.00 | 349.64 |
20/08/2015 | -0.70 (6.25%) | 11.20 | 10.60 | 10.50 | 10.50 | 10.53 | 6,420.00 | 67.50 |
19/08/2015 | 0.00 (0.00%) | 11.20 | 10.50 | 10.50 | 11.20 | 10.50 | 6,060.00 | 63.70 |
18/08/2015 | + 0.50 (4.67%) | 11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 1,700.00 | 18.19 |
17/08/2015 | -0.80 (6.96%) | 11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 1,700.00 | 18.19 |
14/08/2015 | + 0.50 (4.55%) | 11.00 | 0.00 | 0.00 | 11.50 | 0.00 | 100.00 | 1.15 |