Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
11/01/2016 | + 2.20 (14.67%) | 14.50 | 17.20 | 14.50 | 17.20 | - | 500.00 | 8,330.00 |
08/01/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/01/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
05/01/2016 | -0.50 (3.23%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
04/01/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
30/12/2015 | + 2.00 (14.81%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
29/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/12/2015 | -0.50 (3.57%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 400.00 | 5,400.00 |
25/12/2015 | -0.50 (3.45%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |