Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
20/04/2016 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
19/04/2016 | +
2.30 (14.84%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
15/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
07/04/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 12.00 | 213.60 |
06/04/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
05/04/2016 | +
2.00 (14.81%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
04/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 76.00 | 1,026.00 |
28/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |