Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 7.00 | 70.00 |
13/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/02/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2.00 | 20.60 |
08/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
22/01/2018 | +
0.10 (1.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 2,000.00 | 18,800.00 |
19/01/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
16/01/2018 | +
0.20 (2.17%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | - | 1,900.00 | 17,760.00 |
15/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
11/01/2018 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 2,000.00 | 18,400.00 |
10/01/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |