Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 4.85 | 4.89 | 4.84 | 4.85 | 4.85 | 475,660.00 | 2,307.12 |
17/01/2020 | - | 4.87 | 4.92 | 4.85 | 4.85 | 4.87 | 198,060.00 | 963.56 |
16/01/2020 | - | 4.89 | 4.94 | 4.83 | 4.86 | 4.87 | 293,940.00 | 1,430.18 |
15/01/2020 | - | 4.94 | 4.95 | 4.89 | 4.85 | 4.91 | 508,750.00 | 2,491.09 |
14/01/2020 | - | 4.91 | 4.98 | 4.93 | 4.94 | 4.96 | 197,850.00 | 979.72 |
13/01/2020 | - | 4.97 | 5.00 | 4.96 | 4.95 | 4.99 | 280,010.00 | 1,395.46 |
10/01/2020 | - | 5.01 | 5.04 | 4.99 | 5.00 | 5.00 | 212,320.00 | 1,062.56 |
09/01/2020 | - | 5.00 | 5.07 | 5.01 | 5.02 | 5.03 | 378,640.00 | 1,906.04 |
08/01/2020 | - | 5.05 | 5.08 | 5.00 | 5.00 | 5.04 | 515,130.00 | 2,592.17 |
07/01/2020 | - | 5.05 | 5.12 | 5.06 | 5.08 | 5.10 | 202,410.00 | 1,032.12 |
06/01/2020 | - | 5.12 | 5.12 | 5.04 | 5.05 | 5.07 | 678,590.00 | 3,442.91 |
03/01/2020 | -0.07 (1.35%) | 5.12 | 5.20 | 5.14 | 5.13 | 5.17 | 333,080.00 | 1,716.86 |
02/01/2020 | - | 5.15 | 5.20 | 5.14 | 5.20 | 5.16 | 219,720.00 | 1,135.30 |
31/12/2019 | - | 5.20 | 5.24 | 5.16 | 5.15 | 5.18 | 384,160.00 | 1,986.28 |
30/12/2019 | - | 5.19 | 5.26 | 5.17 | 5.20 | 5.20 | 459,190.00 | 2,387.66 |
27/12/2019 | - | 5.16 | 5.27 | 5.16 | 5.25 | 5.20 | 359,570.00 | 532,064.09 |
26/12/2019 | - | 5.19 | 5.22 | 5.15 | 5.16 | 5.19 | 172,770.00 | 895.09 |
25/12/2019 | - | 5.28 | 5.28 | 5.20 | 5.20 | 5.23 | 357,420.00 | 1,864.36 |
24/12/2019 | 0.00 (0.00%) | 5.22 | 5.27 | 5.20 | 5.22 | 5.23 | 311,110.00 | 1,625.11 |
23/12/2019 | + 0.01 (0.19%) | 5.31 | 5.37 | 5.20 | 5.22 | 5.29 | 506,970.00 | 2,680.19 |