Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | + 0.50 (4.26%) | 11.70 | 12.30 | 11.65 | 12.25 | 11.87 | 3,468,780.00 | 41,444.21 |
29/08/2018 | -0.05 (0.42%) | 11.75 | 11.80 | 11.65 | 11.75 | 11.74 | 1,466,000.00 | 17,214.56 |
28/08/2018 | + 0.10 (0.85%) | 11.65 | 11.90 | 11.60 | 11.80 | 11.76 | 1,770,480.00 | 20,819.11 |
27/08/2018 | - | 11.70 | 11.75 | 11.60 | 11.70 | 11.66 | 1,526,180.00 | 17,799.82 |
24/08/2018 | - | 11.70 | 11.75 | 11.50 | 11.70 | 11.65 | 1,438,820.00 | 16,760.03 |
23/08/2018 | + 0.10 (0.86%) | 11.65 | 11.80 | 11.60 | 11.75 | 11.70 | 1,535,910.00 | 17,948.41 |
22/08/2018 | + 0.15 (1.30%) | 11.55 | 11.75 | 11.50 | 11.65 | 11.64 | 1,729,770.00 | 20,103.98 |
21/08/2018 | -0.15 (1.29%) | 11.60 | 11.65 | 11.45 | 11.50 | 11.52 | 1,506,880.00 | 17,370.03 |
20/08/2018 | 0.00 (0.00%) | 11.65 | 11.75 | 11.55 | 11.65 | 11.64 | 1,671,320.00 | 19,445.76 |
17/08/2018 | + 0.35 (3.10%) | 11.40 | 11.75 | 11.30 | 11.65 | 11.54 | 2,737,730.00 | 31,592.29 |
16/08/2018 | 0.00 (0.00%) | 11.20 | 11.40 | 11.05 | 11.30 | 11.22 | 1,631,590.00 | 18,307.10 |
15/08/2018 | -0.20 (1.74%) | 11.50 | 11.65 | 11.40 | 11.30 | 11.53 | 1,700,720.00 | 19,560.33 |
14/08/2018 | + 0.20 (1.77%) | 11.35 | 11.55 | 11.30 | 11.50 | 11.40 | 2,010,980.00 | 22,929.40 |
13/08/2018 | -0.30 (2.59%) | 11.55 | 11.55 | 11.25 | 11.30 | 11.39 | 1,948,550.00 | 22,189.75 |
10/08/2018 | -0.05 (0.43%) | 11.60 | 11.65 | 11.25 | 11.60 | 11.44 | 1,560,940.00 | 17,884.34 |
09/08/2018 | -0.35 (2.92%) | 11.90 | 12.10 | 11.60 | 11.65 | 11.87 | 1,889,050.00 | 22,390.03 |
08/08/2018 | + 0.75 (6.67%) | 11.35 | 12.00 | 11.35 | 12.00 | 11.74 | 2,407,370.00 | 28,290.31 |
07/08/2018 | -0.35 (3.02%) | 11.55 | 11.55 | 11.10 | 11.25 | 11.30 | 4,076,080.00 | 46,066.96 |
06/08/2018 | -0.70 (5.69%) | 12.40 | 12.45 | 11.85 | 11.60 | 12.18 | 4,033,630.00 | 11,486,832.71 |
03/08/2018 | -0.50 (3.91%) | 12.80 | 12.85 | 12.40 | 12.30 | 12.66 | 4,783,130.00 | 60,507.72 |