Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | -0.25 (2.66%) | 9.40 | 9.55 | 9.25 | 9.15 | 9.40 | 862,690.00 | 8,090.49 |
21/12/2018 | -0.17 (1.78%) | 9.53 | 9.55 | 9.35 | 9.40 | 9.44 | 1,286,640.00 | 211,961.73 |
20/12/2018 | - | 9.51 | 9.65 | 9.52 | 9.57 | 9.57 | 620,680.00 | 5,939.91 |
19/12/2018 | -0.35 (3.54%) | 9.90 | 9.99 | 9.54 | 9.55 | 9.76 | 1,114,120.00 | 10,818.89 |
18/12/2018 | -0.25 (2.46%) | 10.05 | 10.05 | 9.60 | 9.90 | 9.91 | 1,544,220.00 | 15,295.64 |
14/12/2018 | - | 10.45 | 10.50 | 10.35 | 10.35 | 10.43 | 1,215,170.00 | 12,673.03 |
13/12/2018 | + 0.05 (0.48%) | 10.45 | 10.55 | 10.35 | 10.40 | 10.44 | 1,168,810.00 | 12,188.39 |
12/12/2018 | + 0.10 (0.98%) | 10.25 | 10.40 | 10.25 | 10.35 | 10.31 | 556,410.00 | 620,119.22 |
11/12/2018 | -0.15 (1.44%) | 10.45 | 10.45 | 10.30 | 10.30 | 10.36 | 561,360.00 | 5,806.03 |
10/12/2018 | -0.15 (1.44%) | 10.45 | 10.45 | 10.30 | 10.30 | 10.36 | 561,360.00 | 5,806.03 |
07/12/2018 | - | 10.25 | 10.60 | 10.25 | 10.45 | 10.42 | 1,000,730.00 | 10,429.18 |
06/12/2018 | - | 10.25 | 10.45 | 10.20 | 10.20 | 10.29 | 1,046,330.00 | 10,764.94 |
05/12/2018 | - | 10.35 | 10.45 | 10.15 | 10.25 | 10.28 | 1,748,610.00 | 17,959.27 |
04/12/2018 | -0.15 (1.42%) | 10.65 | 10.65 | 10.40 | 10.45 | 10.51 | 1,701,260.00 | 17,893.69 |
03/12/2018 | - | 10.75 | 10.80 | 10.55 | 10.60 | 10.66 | 1,451,610.00 | 15,462.04 |
30/11/2018 | - | 10.90 | 10.90 | 10.55 | 10.55 | 10.69 | 1,270,540.00 | 13,544.48 |
29/11/2018 | -0.05 (0.46%) | 11.15 | 11.15 | 10.80 | 10.90 | 10.95 | 831,840.00 | 9,112.53 |
28/11/2018 | + 0.05 (0.46%) | 11.00 | 11.10 | 10.90 | 10.95 | 10.96 | 1,157,860.00 | 12,692.97 |
27/11/2018 | - | 11.20 | 11.35 | 10.85 | 10.90 | 11.09 | 1,457,370.00 | 16,167.83 |
26/11/2018 | - | 11.40 | 11.45 | 11.30 | 11.15 | 11.36 | 698,980.00 | 7,908.49 |