Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
8.09 | 8.10 | 7.90 | 7.90 | 7.97 | 716,680.00 | 5,708.05 |
23/01/2019 |
-
![]() |
7.61 | 8.05 | 7.61 | 7.88 | 7.89 | 681,740.00 | 5,387.62 |
22/01/2019 |
-0.11 (1.42%)
![]() |
7.72 | 7.78 | 7.60 | 7.61 | 7.66 | 673,150.00 | 5,156.30 |
18/01/2019 |
-
![]() |
7.81 | 7.90 | 7.77 | 7.80 | 7.82 | 826,820.00 | 6,460.82 |
17/01/2019 |
-0.14 (1.76%)
![]() |
7.95 | 7.98 | 7.86 | 7.80 | 7.94 | 561,460.00 | 667,808.92 |
16/01/2019 |
-
![]() |
7.85 | 8.15 | 7.90 | 7.94 | 8.02 | 764,730.00 | 6,125.64 |
15/01/2019 |
-
![]() |
7.68 | 8.00 | 7.61 | 7.83 | 7.81 | 951,710.00 | 7,433.52 |
14/01/2019 |
-
![]() |
7.66 | 8.00 | 7.47 | 7.70 | 7.71 | 914,300.00 | 7,038.36 |
11/01/2019 |
-
![]() |
7.90 | 8.10 | 7.68 | 7.70 | 7.84 | 1,232,730.00 | 9,643.35 |
10/01/2019 |
-
![]() |
8.00 | 8.19 | 7.65 | 7.92 | 8.00 | 3,088,540.00 | 24,707.77 |
09/01/2019 |
-
![]() |
7.38 | 7.66 | 7.30 | 7.66 | 7.60 | 1,811,000.00 | 13,721.58 |
08/01/2019 | +
0.46 (6.87%)
![]() |
6.88 | 7.16 | 6.80 | 7.16 | 7.07 | 2,365,180.00 | 16,635.12 |
07/01/2019 |
-
![]() |
6.35 | 6.70 | 6.25 | 6.70 | 6.49 | 1,511,150.00 | 9,783.92 |
04/01/2019 |
-
![]() |
6.40 | 6.44 | 6.27 | 6.27 | 6.32 | 2,986,960.00 | 2,010,776.81 |
03/01/2019 |
-0.50 (6.91%)
![]() |
7.33 | 7.33 | 6.74 | 6.74 | 6.86 | 2,588,170.00 | 354,289.75 |
02/01/2019 | +
0.07 (0.98%)
![]() |
7.37 | 7.49 | 7.14 | 7.24 | 7.28 | 1,232,700.00 | 8,960.75 |
28/12/2018 |
-
![]() |
7.69 | 7.99 | 7.20 | 7.17 | 7.55 | 3,082,470.00 | 2,021,016.54 |
27/12/2018 |
-0.46 (5.64%)
![]() |
8.30 | 8.45 | 7.80 | 7.70 | 8.12 | 1,582,110.00 | 12,699.97 |
26/12/2018 |
-
![]() |
8.35 | 8.55 | 7.95 | 8.16 | 8.21 | 1,694,280.00 | 13,891.81 |
25/12/2018 |
-0.64 (6.99%)
![]() |
8.60 | 8.76 | 8.51 | 8.51 | 8.55 | 2,901,700.00 | 24,792.03 |