Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
8.26 | 8.33 | 8.09 | 8.15 | 8.16 | 765,200.00 | 6,241.58 |
06/05/2019 |
-0.19 (2.25%)
![]() |
8.35 | 8.38 | 8.14 | 8.26 | 8.21 | 1,200,010.00 | 9,856.16 |
03/05/2019 |
-0.14 (1.63%)
![]() |
8.55 | 8.58 | 8.45 | 8.45 | 8.51 | 841,140.00 | 7,151.28 |
02/05/2019 |
-
![]() |
8.71 | 8.75 | 8.54 | 8.59 | 8.63 | 1,237,720.00 | 10,684.80 |
26/04/2019 |
-
![]() |
8.64 | 8.69 | 8.55 | 8.61 | 8.61 | 902,850.00 | 7,771.26 |
25/04/2019 |
-
![]() |
8.74 | 8.79 | 8.51 | 8.55 | 8.62 | 627,370.00 | 5,397.47 |
24/04/2019 |
-
![]() |
8.60 | 8.74 | 8.62 | 8.73 | 8.69 | 802,510.00 | 6,967.67 |
23/04/2019 |
-
![]() |
8.50 | 8.63 | 8.50 | 8.60 | 8.58 | 621,730.00 | 5,329.50 |
22/04/2019 |
-
![]() |
8.79 | 8.76 | 8.50 | 8.48 | 8.60 | 896,730.00 | 7,686.09 |
19/04/2019 | +
0.03 (0.35%)
![]() |
8.70 | 8.85 | 8.68 | 8.71 | 8.76 | 663,480.00 | 5,809.36 |
18/04/2019 |
-0.07 (0.80%)
![]() |
8.71 | 8.94 | 8.61 | 8.68 | 8.76 | 1,168,520.00 | 10,239.81 |
17/04/2019 | +
0.30 (3.55%)
![]() |
8.62 | 8.83 | 8.62 | 8.75 | 8.77 | 1,091,540.00 | 9,567.30 |
16/04/2019 |
-0.20 (2.31%)
![]() |
8.58 | 8.60 | 8.43 | 8.45 | 8.52 | 1,213,130.00 | 10,331.61 |
12/04/2019 |
-0.18 (2.04%)
![]() |
8.84 | 8.83 | 8.56 | 8.65 | 8.68 | 834,770.00 | 7,248.71 |
11/04/2019 | +
0.28 (3.27%)
![]() |
8.70 | 8.99 | 8.70 | 8.83 | 8.85 | 1,201,990.00 | 10,641.79 |
10/04/2019 | +
0.40 (4.91%)
![]() |
8.15 | 8.60 | 8.05 | 8.55 | 8.39 | 1,581,240.00 | 13,307.45 |
09/04/2019 | +
0.15 (1.88%)
![]() |
8.04 | 8.19 | 8.01 | 8.15 | 8.12 | 901,000.00 | 7,298.13 |
08/04/2019 | +
0.04 (0.50%)
![]() |
7.97 | 8.08 | 7.97 | 8.00 | 8.01 | 637,280.00 | 5,101.48 |
04/04/2019 | +
0.06 (0.76%)
![]() |
8.04 | 8.02 | 7.90 | 7.95 | 7.96 | 283,740.00 | 2,258.67 |
03/04/2019 |
-0.06 (0.75%)
![]() |
7.96 | 7.97 | 7.84 | 7.89 | 7.90 | 453,820.00 | 3,585.44 |