Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 7.90 | 7.90 | 7.81 | 7.81 | 7.85 | 394,320.00 | 3,097.63 |
03/06/2019 | - | 7.95 | 8.00 | 7.83 | 7.80 | 7.90 | 826,850.00 | 6,520.09 |
31/05/2019 | -0.12 (1.47%) | 8.14 | 8.15 | 8.02 | 8.02 | 8.09 | 661,500.00 | 5,343.63 |
30/05/2019 | 0.00 (0.00%) | 8.14 | 8.19 | 8.14 | 8.14 | 8.15 | 378,740.00 | 3,087.15 |
29/05/2019 | 0.00 (0.00%) | 8.16 | 8.22 | 8.13 | 8.14 | 8.16 | 704,770.00 | 5,743.36 |
28/05/2019 | + 0.04 (0.49%) | 8.25 | 8.28 | 8.12 | 8.14 | 8.20 | 794,670.00 | 6,510.57 |
27/05/2019 | - | 8.15 | 8.18 | 8.11 | 8.10 | 8.13 | 294,830.00 | 2,396.64 |
24/05/2019 | - | 8.28 | 8.31 | 8.16 | 8.15 | 8.23 | 451,810.00 | 3,715.27 |
23/05/2019 | - | 8.10 | 8.39 | 8.08 | 8.33 | 8.15 | 602,170.00 | 4,913.55 |
22/05/2019 | 0.00 (0.00%) | 8.10 | 8.16 | 8.10 | 8.09 | 8.12 | 481,370.00 | 3,903.36 |
21/05/2019 | - | 8.14 | 8.18 | 8.08 | 8.09 | 8.12 | 669,530.00 | 5,429.24 |
20/05/2019 | - | 8.16 | 8.16 | 8.07 | 8.12 | 8.10 | 727,450.00 | 5,896.49 |
17/05/2019 | - | 8.27 | 8.27 | 8.15 | 8.16 | 8.19 | 744,790.00 | 6,096.22 |
16/05/2019 | -0.13 (1.55%) | 8.40 | 8.40 | 8.25 | 8.27 | 8.32 | 961,830.00 | 8,005.64 |
15/05/2019 | + 0.04 (0.48%) | 8.33 | 8.55 | 8.34 | 8.40 | 8.41 | 848,920.00 | 7,134.14 |
14/05/2019 | -0.05 (0.59%) | 8.29 | 8.40 | 8.25 | 8.36 | 8.34 | 393,540.00 | 3,277.63 |
13/05/2019 | + 0.28 (3.44%) | 8.12 | 8.59 | 8.10 | 8.41 | 8.38 | 1,416,320.00 | 11,858.35 |
10/05/2019 | + 0.25 (3.17%) | 7.95 | 8.17 | 7.92 | 8.13 | 8.05 | 853,390.00 | 6,864.37 |
09/05/2019 | -0.11 (1.38%) | 8.00 | 8.00 | 7.90 | 7.88 | 7.95 | 579,860.00 | 4,601.88 |
08/05/2019 | - | 8.05 | 8.05 | 7.95 | 7.99 | 8.01 | 768,240.00 | 6,151.21 |