Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 7.50 | 7.59 | 7.47 | 7.50 | 7.52 | 579,560.00 | 4,354.37 |
01/07/2019 | - | 7.52 | 7.64 | 7.44 | 7.46 | 7.53 | 392,210.00 | 2,951.19 |
28/06/2019 | - | 7.45 | 7.50 | 7.37 | 7.39 | 7.42 | 579,700.00 | 377,924.90 |
27/06/2019 | - | 7.31 | 7.74 | 7.30 | 7.48 | 7.55 | 951,040.00 | 7,172.48 |
26/06/2019 | + 0.20 (2.82%) | 7.15 | 7.28 | 7.15 | 7.30 | 7.24 | 1,351,110.00 | 9,773.43 |
25/06/2019 | -0.15 (2.07%) | 7.24 | 7.24 | 7.12 | 7.10 | 7.17 | 848,810.00 | 6,072.66 |
24/06/2019 | - | 7.30 | 7.29 | 7.24 | 7.25 | 7.26 | 280,310.00 | 2,034.67 |
21/06/2019 | - | 7.27 | 7.32 | 7.24 | 7.25 | 7.27 | 239,040.00 | 1,736.85 |
20/06/2019 | + 0.04 (0.55%) | 7.24 | 7.30 | 7.21 | 7.25 | 7.26 | 303,890.00 | 2,204.84 |
19/06/2019 | 0.00 (0.00%) | 7.24 | 7.30 | 7.18 | 7.21 | 7.24 | 378,130.00 | 2,737.85 |
18/06/2019 | -0.12 (1.64%) | 7.21 | 7.34 | 7.20 | 7.21 | 7.23 | 759,930.00 | 5,493.50 |
17/06/2019 | - | 7.38 | 7.45 | 7.30 | 7.33 | 7.34 | 356,180.00 | 2,614.65 |
14/06/2019 | - | 7.43 | 7.47 | 7.40 | 7.41 | 7.43 | 698,490.00 | 5,185.83 |
13/06/2019 | -0.20 (2.63%) | 7.59 | 7.61 | 7.42 | 7.40 | 7.50 | 589,070.00 | 4,407.83 |
12/06/2019 | -0.09 (1.17%) | 7.68 | 7.71 | 7.59 | 7.60 | 7.64 | 514,970.00 | 3,932.44 |
11/06/2019 | + 0.01 (0.13%) | 7.68 | 7.77 | 7.67 | 7.69 | 7.71 | 531,540.00 | 4,098.86 |
10/06/2019 | - | 7.83 | 7.90 | 7.67 | 7.68 | 7.76 | 945,020.00 | 7,329.30 |
07/06/2019 | - | 7.80 | 7.90 | 7.80 | 7.88 | 7.87 | 261,040.00 | 2,053.58 |
06/06/2019 | - | 7.80 | 7.89 | 7.79 | 7.79 | 7.82 | 341,130.00 | 2,665.76 |
05/06/2019 | - | 7.86 | 7.95 | 7.81 | 7.80 | 7.88 | 356,490.00 | 2,804.24 |