Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (1.42%) | 7.05 | 7.10 | 6.94 | 6.95 | 7.00 | 450,790.00 | 3,150.42 |
29/07/2019 | - | 7.12 | 7.16 | 7.06 | 7.05 | 7.12 | 454,730.00 | 3,233.31 |
26/07/2019 | - | 7.17 | 7.20 | 7.13 | 7.14 | 7.16 | 236,400.00 | 1,691.84 |
25/07/2019 | - | 7.22 | 7.25 | 7.17 | 7.17 | 7.20 | 379,460.00 | 441,361.98 |
24/07/2019 | + 0.01 (0.14%) | 7.26 | 7.26 | 7.19 | 7.22 | 7.22 | 362,680.00 | 2,618.45 |
23/07/2019 | - | 7.34 | 7.31 | 7.19 | 7.21 | 7.24 | 589,890.00 | 4,270.63 |
22/07/2019 | -0.05 (0.68%) | 7.35 | 7.36 | 7.26 | 7.26 | 7.30 | 198,200.00 | 1,445.79 |
19/07/2019 | - | 7.30 | 7.37 | 7.31 | 7.31 | 7.34 | 185,140.00 | 1,358.09 |
18/07/2019 | - | 7.25 | 7.45 | 7.26 | 7.31 | 7.38 | 675,000.00 | 4,977.82 |
17/07/2019 | - | 7.25 | 7.29 | 7.23 | 7.25 | 7.26 | 290,530.00 | 2,107.30 |
16/07/2019 | - | 7.37 | 7.37 | 7.21 | 7.22 | 7.28 | 632,300.00 | 4,599.74 |
15/07/2019 | - | 7.28 | 7.38 | 7.27 | 7.32 | 7.33 | 334,510.00 | 2,450.02 |
12/07/2019 | 0.00 (0.00%) | 7.33 | 7.30 | 7.24 | 7.27 | 7.27 | 258,340.00 | 1,876.77 |
11/07/2019 | -0.01 (0.14%) | 7.34 | 7.35 | 7.26 | 7.27 | 7.29 | 320,890.00 | 2,337.35 |
10/07/2019 | 0.00 (0.00%) | 7.30 | 7.36 | 7.28 | 7.28 | 7.31 | 404,310.00 | 2,954.51 |
09/07/2019 | -0.08 (1.09%) | 7.36 | 7.38 | 7.28 | 7.28 | 7.31 | 285,300.00 | 2,083.64 |
08/07/2019 | -0.14 (1.87%) | 7.50 | 7.50 | 7.35 | 7.36 | 7.40 | 506,990.00 | 377,379.10 |
05/07/2019 | - | 7.52 | 7.57 | 7.49 | 7.50 | 7.53 | 350,790.00 | 2,640.48 |
04/07/2019 | - | 7.60 | 7.60 | 7.50 | 7.52 | 7.53 | 387,550.00 | 2,917.70 |
03/07/2019 | - | 7.51 | 7.59 | 7.51 | 7.59 | 7.55 | 397,000.00 | 2,997.35 |