Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 6.30 | 6.34 | 6.29 | 6.29 | 6.31 | 349,560.00 | 2,205.88 |
26/08/2019 | - | 6.30 | 6.37 | 6.27 | 6.29 | 6.29 | 546,520.00 | 3,437.69 |
23/08/2019 | - | 6.48 | 6.50 | 6.40 | 6.39 | 6.44 | 433,230.00 | 2,786.26 |
22/08/2019 | - | 6.54 | 6.66 | 6.52 | 6.50 | 6.61 | 688,620.00 | 4,543.27 |
21/08/2019 | - | 6.31 | 6.56 | 6.31 | 6.50 | 6.46 | 747,270.00 | 4,833.83 |
20/08/2019 | - | 6.27 | 6.32 | 6.27 | 6.30 | 6.30 | 354,220.00 | 2,229.80 |
19/08/2019 | - | 6.27 | 6.28 | 6.24 | 6.25 | 6.26 | 380,310.00 | 685,669.09 |
16/08/2019 | - | 6.24 | 6.29 | 6.24 | 6.26 | 6.27 | 330,290.00 | 2,069.18 |
15/08/2019 | -0.04 (0.64%) | 6.24 | 6.25 | 6.20 | 6.24 | 6.22 | 588,850.00 | 3,661.71 |
14/08/2019 | + 0.03 (0.48%) | 6.32 | 6.31 | 6.25 | 6.28 | 6.27 | 332,630.00 | 2,087.07 |
13/08/2019 | - | 6.26 | 6.28 | 6.24 | 6.25 | 6.26 | 388,340.00 | 2,428.45 |
12/08/2019 | - | 6.25 | 6.36 | 6.23 | 6.26 | 6.28 | 297,720.00 | 1,868.38 |
09/08/2019 | -0.01 (0.16%) | 6.26 | 6.32 | 6.23 | 6.23 | 6.28 | 460,010.00 | 2,884.36 |
08/08/2019 | -0.11 (1.73%) | 6.32 | 6.34 | 6.18 | 6.24 | 6.22 | 1,159,340.00 | 7,204.79 |
07/08/2019 | - | 6.38 | 6.43 | 6.35 | 6.35 | 6.38 | 456,800.00 | 2,915.32 |
06/08/2019 | - | 6.34 | 6.44 | 6.30 | 6.38 | 6.38 | 469,940.00 | 2,997.33 |
05/08/2019 | - | 6.25 | 6.44 | 6.16 | 6.49 | 6.36 | 531,050.00 | 3,388.31 |
02/08/2019 | -0.17 (2.65%) | 6.40 | 6.40 | 6.25 | 6.25 | 6.28 | 833,000.00 | 194,047.51 |
01/08/2019 | -0.24 (3.60%) | 6.53 | 6.66 | 6.34 | 6.42 | 6.46 | 909,850.00 | 5,873.36 |
31/07/2019 | - | 6.80 | 6.80 | 6.58 | 6.66 | 6.65 | 1,724,450.00 | 209,274.33 |