Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 7.25 | 7.38 | 7.20 | 7.29 | 7.32 | 803,210.00 | 138,532.23 |
25/09/2019 | - | 7.13 | 7.14 | 7.08 | 7.13 | 7.11 | 1,061,720.00 | 7,551.26 |
24/09/2019 | - | 6.97 | 7.24 | 7.00 | 7.13 | 7.13 | 791,260.00 | 5,640.12 |
23/09/2019 | - | 7.54 | 7.64 | 7.15 | 7.11 | 7.41 | 1,986,330.00 | 175,550.72 |
20/09/2019 | - | 7.60 | 7.66 | 7.43 | 7.53 | 7.55 | 2,157,780.00 | 16,279.50 |
19/09/2019 | + 0.47 (6.95%) | 6.89 | 7.23 | 6.88 | 7.23 | 7.14 | 2,016,840.00 | 642,692.91 |
18/09/2019 | - | 6.43 | 6.75 | 6.43 | 6.76 | 6.60 | 1,343,930.00 | 8,885.97 |
17/09/2019 | - | 6.40 | 6.52 | 6.30 | 6.34 | 6.44 | 1,004,570.00 | 6,461.15 |
16/09/2019 | - | 5.94 | 6.30 | 5.79 | 6.34 | 6.06 | 1,582,050.00 | 603,058.03 |
13/09/2019 | - | 5.96 | 6.00 | 5.94 | 5.94 | 5.96 | 484,040.00 | 2,883.33 |
12/09/2019 | - | 5.96 | 6.03 | 5.96 | 5.96 | 5.99 | 481,350.00 | 2,880.54 |
11/09/2019 | - | 5.96 | 6.00 | 5.94 | 5.96 | 5.97 | 374,320.00 | 2,234.33 |
10/09/2019 | - | 5.95 | 6.11 | 5.95 | 5.96 | 5.99 | 489,170.00 | 2,932.40 |
09/09/2019 | - | 6.05 | 6.07 | 5.98 | 5.96 | 6.01 | 425,800.00 | 2,556.60 |
06/09/2019 | -0.07 (1.14%) | 6.13 | 6.14 | 6.00 | 6.05 | 6.07 | 381,910.00 | 2,316.54 |
05/09/2019 | -0.06 (0.97%) | 6.23 | 6.21 | 6.11 | 6.12 | 6.16 | 390,290.00 | 2,403.31 |
04/09/2019 | - | 6.27 | 6.27 | 6.17 | 6.18 | 6.21 | 523,440.00 | 3,248.75 |
03/09/2019 | - | 6.27 | 6.30 | 6.27 | 6.26 | 6.28 | 457,160.00 | 961,697.52 |
29/08/2019 | - | 6.40 | 6.40 | 6.30 | 6.32 | 6.34 | 433,050.00 | 201,246.33 |
28/08/2019 | - | 6.29 | 6.45 | 6.30 | 6.40 | 6.38 | 736,400.00 | 967,965.14 |