Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.17 | 7.22 | 7.10 | 7.15 | 7.15 | 1,009,120.00 | 7,218.09 |
23/10/2019 | -0.16 (2.20%) | 7.29 | 7.29 | 7.13 | 7.12 | 7.20 | 1,011,300.00 | 7,264.38 |
22/10/2019 | - | 7.39 | 7.39 | 7.26 | 7.28 | 7.31 | 1,164,750.00 | 8,517.96 |
21/10/2019 | - | 7.39 | 7.48 | 7.33 | 7.31 | 7.38 | 929,110.00 | 6,843.53 |
18/10/2019 | - | 7.26 | 7.40 | 7.26 | 7.34 | 7.34 | 728,280.00 | 5,341.45 |
17/10/2019 | -0.08 (1.09%) | 7.35 | 7.33 | 7.22 | 7.26 | 7.26 | 575,180.00 | 4,180.23 |
16/10/2019 | -0.08 (1.08%) | 7.49 | 7.48 | 7.29 | 7.34 | 7.39 | 1,003,610.00 | 7,419.52 |
15/10/2019 | - | 7.54 | 7.54 | 7.41 | 7.42 | 7.46 | 778,680.00 | 5,805.30 |
14/10/2019 | - | 7.69 | 7.74 | 7.51 | 7.57 | 7.61 | 1,463,750.00 | 11,150.72 |
11/10/2019 | - | 7.20 | 7.46 | 7.20 | 7.41 | 7.31 | 1,813,500.00 | 13,258.55 |
10/10/2019 | - | 7.16 | 7.30 | 7.15 | 7.17 | 7.23 | 1,673,980.00 | 12,082.43 |
09/10/2019 | - | 7.20 | 7.20 | 7.13 | 7.15 | 7.16 | 518,780.00 | 3,713.78 |
08/10/2019 | - | 7.20 | 7.25 | 7.14 | 7.19 | 7.19 | 515,030.00 | 3,702.40 |
07/10/2019 | - | 7.06 | 7.26 | 7.05 | 7.15 | 7.19 | 1,104,890.00 | 7,946.28 |
04/10/2019 | - | 7.00 | 7.10 | 7.01 | 7.02 | 7.05 | 442,020.00 | 3,113.33 |
03/10/2019 | - | 7.10 | 7.13 | 7.03 | 7.00 | 7.06 | 893,200.00 | 6,295.87 |
02/10/2019 | - | 7.18 | 7.22 | 7.10 | 7.14 | 7.14 | 354,740.00 | 2,529.49 |
01/10/2019 | - | 7.24 | 7.28 | 7.14 | 7.16 | 7.21 | 987,930.00 | 7,115.90 |
30/09/2019 | - | 7.22 | 7.27 | 7.11 | 7.15 | 7.19 | 584,170.00 | 4,191.34 |
27/09/2019 | - | 7.35 | 7.38 | 7.20 | 7.22 | 7.28 | 801,570.00 | 5,832.06 |