Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
01/06/2016 |
-
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
31/05/2016 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 200.00 | 300.00 |
30/05/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
26/05/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
25/05/2016 | 0.00 (0.00%) | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | - | - |
24/05/2016 | +
0.10 (6.25%)
![]() |
1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 200.00 | 320.00 |
23/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,600.00 | 0.00 | - | - |
13/05/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
12/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
10/05/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 200.00 | 340.00 |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 1,800.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 1,800.00 | 0.00 | - | - |