Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | - | - |
17/11/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 100.00 | 200.00 |
16/11/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
15/11/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
14/11/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
11/11/2016 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 100.00 | 180.00 |
10/11/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
08/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 100.00 | 170.00 |
07/11/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 1,500.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 100.00 | 150.00 |
28/10/2016 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 140.00 |
27/10/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |